Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Jesus Coin JESUS | US$0,00000005267 | 3,30% | 208,54% | - | US$604.659 | - |
| 2302 |  BearAI BAI | US$0,0002791 | 1,84% | -83,03% | - | US$615.686 | - |
| 2303 |  Pando PANDO | US$0,002301 | -1,13% | -12,03% | - | US$614.040 | - |
| 2304 |  Art de Finance ADF | US$5,79 | 0,13% | -0,72% | - | US$614.223 | - |
| 2305 |  CODAI CODAI | US$0,0000009526 | 14,75% | -37,34% | - | US$604.295 | - |
| 2306 |  ISLAMICOIN ISLAMI | US$0,0006891 | -4,28% | -8,17% | - | US$630.720 | - |
| 2307 |  Vela Exchange VELA | US$0,5207 | -4,36% | -15,01% | - | US$602.277 | - |
| 2308 |  BlackPearl Token BPLC | US$0,00000008602 | -2,26% | -18,09% | - | US$594.871 | - |
| 2309 |  Homeros HMR | US$0,1353 | -1,00% | -1,09% | - | US$588.864 | - |
| 2310 |  Probinex PBX | US$0,1740 | -4,26% | 7,67% | - | US$580.032 | - |
| 2311 |  Connext Network NEXT | US$0,03241 | -2,82% | -15,87% | - | US$582.154 | - |
| 2312 |  Ozone Chain OZO | US$0,2039 | 0,01% | 0,28% | - | US$578.704 | - |
| 2313 |  ScamFari token SCM | US$0,0003941 | -13,24% | 7,34% | - | US$593.396 | - |
| 2314 |  Metagalaxy Land MEGALAND | US$0,000000000226 | 1,40% | -6,49% | - | US$567.029 | - |
| 2315 |  Alien Milady Fumo FUMO | US$8.206,00 | -0,92% | -7,48% | - | US$565.601 | - |
| 2316 |  Rottolabs (new) ROTTO | US$0,00002080 | -24,52% | -32,52% | - | US$593.051 | - |
| 2317 |  Fellaz FLZ | US$2,40 | -3,37% | -5,88% | - | US$557.208 | - |
| 2318 |  Gearbox Protocol GEAR | US$0,004212 | -3,06% | -1,30% | - | US$562.845 | - |
| 2319 |  WAXE WAXE | US$45,85 | 4,05% | 8,06% | - | US$583.696 | - |
| 2320 |  Apes Go Bananas AGB | US$0,000000000195 | -8,77% | 41,98% | - | US$554.245 | - |
| 2321 |  Unizen ZCX | US$0,06047 | -2,78% | 16,70% | - | US$555.678 | - |
| 2322 |  BTCDOWN BTCDOWN | US$0,008081 | 1,54% | 0,21% | - | US$546.187 | - |
| 2323 |  CAW(A Hunters Dream) CAW | US$0,00000005597 | -4,51% | 0,28% | - | US$541.484 | - |
| 2324 |  EthereumFair ETHF | US$0,3187 | -0,53% | 12,52% | - | US$547.067 | - |
| 2325 |  Deesse LOVE | US$0,0003558 | -0,33% | -5,62% | - | US$533.201 | - |
| 2326 |  MicroVisionChain SPACE | US$7,97 | -5,31% | -8,27% | - | US$522.522 | - |
| 2327 |  QToken QTO | US$0,05069 | 6,59% | 33,12% | - | US$524.898 | - |
| 2328 |  LONG LONG | US$209,22 | -20,24% | 0,00% | - | US$513.122 | - |
| 2329 |  Sommelier SOMM | US$0,1024 | -2,08% | -12,50% | - | US$525.757 | - |
| 2330 |  LayerAI LAI | US$0,006806 | 0,15% | 1,50% | - | US$510.957 | - |
| 2331 |  BULL BTC CLUB BBC | US$0,006687 | 0,80% | -5,19% | - | US$506.956 | - |
| 2332 |  Advanced Project AUC | US$0,5875 | 0,19% | 0,90% | - | US$503.580 | - |
| 2333 |  KingDeFi KRW | US$0,0007367 | -1,25% | 10,01% | - | US$493.928 | - |
| 2334 |  Utility Web3Shot UW3S | US$0,1370 | -0,63% | 2,81% | - | US$495.529 | - |
| 2335 |  KISSAN KSN | US$0,08945 | -3,26% | -13,38% | - | US$485.147 | - |
| 2336 |  Evmos EVMOS | US$0,05944 | -1,61% | -17,75% | - | US$481.437 | - |
| 2337 |  MOG Coin MOG | US$0,00000001691 | 5,96% | -28,89% | - | US$479.540 | - |
| 2338 |  AI Meta Club AMC | US$0,8602 | 0,64% | -2,42% | - | US$481.679 | - |
| 2339 |  GoldPesa Option GPO | US$0,4677 | -27,44% | -22,58% | - | US$490.505 | - |
| 2340 |  Wrapped EGLD WEGLD | US$23,05 | 0,42% | -5,98% | - | US$468.713 | - |
| 2341 |  Stader MaticX MATICX | US$0,5598 | -2,26% | -8,51% | - | US$464.712 | - |
| 2342 |  Italian National Football Team Fan Token ITA | US$1,14 | -0,07% | 3,28% | - | US$457.406 | - |
| 2343 |  CPCoin CPC | US$0,07246 | -1,18% | 0,93% | - | US$453.302 | - |
| 2344 |  Race Kingdom ATOZ | US$0,05430 | -0,90% | -5,27% | - | US$451.954 | - |
| 2345 |  sETH2 SETH2 | US$1.557,60 | -0,70% | -5,52% | - | US$452.050 | - |
| 2346 |  Ten Best Coins TBC | US$2.920,00 | -0,59% | -0,28% | - | US$451.613 | - |
| 2347 |  MSQUARE GLOBAL MSQ | US$1,80 | -0,53% | -12,80% | - | US$439.851 | - |
| 2348 |  xSPECTAR XSPECTAR | US$0,03648 | 0,44% | 6,10% | - | US$445.393 | - |
| 2349 |  TypeIt TYPE | US$0,02227 | -4,65% | -67,03% | - | US$446.860 | - |
| 2350 |  Vyvo Coin VSC | US$0,01225 | -3,06% | -17,97% | - | US$445.487 | - |
Tabel di atas menampilkan halaman 47 dari total 179 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.