Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Streamit Coin STREAM | US$0,0002741 | -0,69% | -0,06% | US$3.708 | - | 13.529.414 STREAM |
| 2102 |  Elementeum ELET | US$0,0007037 | -5,67% | 27,03% | US$3.676 | US$26,10 | 5.223.113 ELET |
| 2103 |  Rewardiqa REW | US$0,0002979 | -0,80% | -5,37% | US$2.979 | - | 10.000.000 REW |
| 2104 |  SeChain SNN | US$0,0000001726 | 0,09% | -5,04% | US$2.941 | - | 17.033.991.147 SNN |
| 2105 |  Knight War - The Holy Trio KWS | US$0,00009209 | -3,18% | -1,08% | US$2.900 | US$10.387,84 | 31.485.404 KWS |
| 2106 |  Kwikswap Protocol KWIK | US$0,0003023 | -0,79% | -5,44% | US$2.871 | - | 9.497.188 KWIK |
| 2107 |  Landbox LAND | US$0,00003501 | -35,18% | 75,02% | US$2.674 | US$1,21 | 76.385.230 LAND |
| 2108 |  IQ.cash IQ | US$0,0002233 | -0,73% | -2,18% | US$2.671 | - | 11.962.738 IQ |
| 2109 |  Grimm GRIMM | US$0,00004385 | -0,69% | -0,06% | US$2.653 | US$8,01 | 60.501.300 GRIMM |
| 2110 |  Defis XGM | US$0,00001370 | -0,69% | -0,06% | US$1.844 | US$13,67 | 134.558.580 XGM |
| 2111 |  Mate MATE | US$0,0006591 | 0,71% | -2,92% | US$1.779 | US$12,65 | 2.699.727 MATE |
| 2112 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2113 |  Donu DONU | US$0,0002741 | -0,69% | -75,02% | US$1.390 | - | 5.070.895 DONU |
| 2114 |  NestEGG Coin EGG | US$0,00002741 | -0,69% | -0,06% | US$1.161 | US$0,02000 | 42.342.655 EGG |
| 2115 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0000003157 | -4,83% | -23,45% | US$998 | US$28.687,18 | 3.162.041.599 WSPP |
| 2116 |  Crystal Token CYL | US$0,001489 | 4,71% | -2,28% | US$841 | US$128.617 | 564.377 CYL |
| 2117 |  Connectome CNTM | US$0,0006478 | 4,29% | 3,39% | US$784 | US$161,25 | 1.210.675 CNTM |
| 2118 |  Cubiex Power CBIX-P | US$0,004123 | 2,80% | 2,76% | US$695 | US$882,04 | 168.605 CBIX-P |
| 2119 |  ASKO ASKO | US$0,000004610 | -0,80% | -5,69% | US$616 | US$18,93 | 133.579.584 ASKO |
| 2120 |  Diligence IRA | US$0,00002741 | -0,69% | -0,06% | US$576 | - | 21.000.000 IRA |
| 2121 |  ZCore (old) ZCR | US$0,00004378 | -8,60% | -12,51% | US$547 | US$17,44 | 12.505.925 ZCR |
| 2122 |  Electrum Dark ELD | US$0,0001254 | -0,80% | -5,37% | US$489 | - | 3.899.312 ELD |
| 2123 |  PIAS PIAS | US$0,00001133 | -5,15% | 0,14% | US$465 | US$13.439,67 | 41.021.632 PIAS |
| 2124 |  KZ Cash KZC | US$0,0002870 | -5,48% | -4,88% | US$449 | - | 1.563.996 KZC |
| 2125 |  ECOSC ECU | US$0,0004901 | 0,01% | -36,36% | US$422 | US$9,50 | 861.265 ECU |
| 2126 |  Storeum STO | US$0,000001254 | -0,80% | -5,37% | US$350 | - | 278.998.364 STO |
| 2127 |  PREMA PRMX | US$0,000001198 | 0,49% | 2,50% | US$345 | US$15.662,87 | 288.322.108 PRMX |
| 2128 |  S.Finance SFG | US$0,002425 | -1,33% | -7,96% | US$206 | US$13.092,17 | 84.903 SFG |
| 2129 |  Aeron ARNX | US$0,000002264 | -12,89% | 25,69% | US$45 | US$112,76 | 20.000.000 ARNX |
| 2130 |  CryptoPlanes CPAN | US$0,0000002820 | -27,83% | -3,62% | US$4 | US$26,65 | 15.600.000 CPAN |
| 2131 |  HaloDAO RNBW | US$0,000000008001 | -60,39% | -79,49% | US$0 | US$68,37 | 5.602.877 RNBW |
| 2132 |  YFFII Finance YFFII | US$0,000000000009 | 14,58% | 4,38% | US$0 | US$0,5200 | 30.000 YFFII |
| 2133 |  WETH WETH | US$1.566,43 | -0,79% | -5,44% | - | US$470.945.868 | - |
| 2134 |  POW POW | US$0,02650 | 1,78% | 78,83% | - | US$70.211.245 | - |
| 2135 |  ZERO MEOW | US$0,02592 | 1,79% | -14,55% | - | US$70.171.434 | - |
| 2136 |  USD Coin Bridged USDCE | US$1,00 | 0,02% | -0,02% | - | US$54.623.541 | - |
| 2137 |  Wrapped Matic WMATIC | US$0,5174 | -2,26% | -8,73% | - | US$24.460.949 | - |
| 2138 |  Lido wstETH WSTETH | US$1.789,82 | -0,76% | -5,28% | - | US$24.323.100 | - |
| 2139 |  Wrapped Solana SOL | US$22,11 | 0,09% | -6,11% | - | US$20.689.367 | - |
| 2140 |  Beacon ETH BETH | US$1.575,81 | -0,75% | -5,15% | - | US$20.311.823 | - |
| 2141 |  crvUSD CRVUSD | US$0,9957 | -0,04% | -0,10% | - | US$14.090.265 | - |
| 2142 |  Moneta Digital MMXN | US$0,05575 | 1,43% | 0,51% | - | US$14.211.103 | - |
| 2143 |  Wrapped AVAX WAVAX | US$9,53 | 0,33% | 1,45% | - | US$12.902.704 | - |
| 2144 |  SIX SIX | US$0,03132 | 10,13% | 16,78% | - | US$12.459.051 | - |
| 2145 |  ENTERBUTTON ENTC | US$0,1880 | -6,98% | 0,95% | - | US$11.619.191 | - |
| 2146 |  REVOLAND TOKEN REVO | US$0,1587 | -6,26% | -19,30% | - | US$11.570.609 | - |
| 2147 |  Note NOTE | US$1,00 | -0,04% | -1,75% | - | US$9.414.280 | - |
| 2148 |  INTOverse TOX | US$0,1420 | -0,88% | 9,80% | - | US$9.092.797 | - |
| 2149 |  Wrapped CANTO WCANTO | US$0,2002 | -9,22% | -15,87% | - | US$7.902.706 | - |
| 2150 |  WhiteBIT Coin WBT | US$5,02 | -2,31% | -2,79% | - | US$7.891.417 | - |
Tabel di atas menampilkan halaman 43 dari total 179 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.