Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  SparkPoint Fuel SFUEL | US$0,0004870 | 3,16% | -7,61% | US$13.818 | US$371,99 | 28.373.956 SFUEL |
| 2052 |  BoutsPro BOUTS | US$0,0001791 | -0,52% | -1,90% | US$13.724 | - | 76.615.188 BOUTS |
| 2053 |  Ideaology IDEA | US$0,0008288 | 7,08% | 9,44% | US$13.498 | US$140.265 | 16.286.241 IDEA |
| 2054 |  Twinci TWIN | US$0,06701 | 0,01% | 0,01% | US$13.402 | - | 200.000 TWIN |
| 2055 |  Kemacoin KEMA | US$0,0005427 | -0,69% | 64,90% | US$13.220 | - | 24.360.241 KEMA |
| 2056 |  Swirge SWG | US$0,001058 | 17,81% | -42,56% | US$12.681 | US$26.874,78 | 11.980.559 SWG |
| 2057 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,01% | 0,01% | US$12.301 | - | 1.229.840.000.000 INNBC |
| 2058 |  PYRO Network PYRO | US$0,00001568 | -0,80% | -5,37% | US$12.273 | - | 782.766.493 PYRO |
| 2059 |  Synthetify SNY | US$0,002082 | -0,17% | -2,29% | US$11.709 | US$49.773,26 | 5.625.000 SNY |
| 2060 |  Scholarship Coin SCHO | US$0,0008001 | 0,01% | -4,74% | US$11.066 | - | 13.831.050 SCHO |
| 2061 |  Tokenbox TBX | US$0,0009753 | -52,92% | -36,60% | US$10.958 | US$6,47 | 11.235.451 TBX |
| 2062 |  1MillionNFTs 1MIL | US$0,09051 | -2,73% | -2,81% | US$10.861 | US$25.843,33 | 120.000 1MIL |
| 2063 |  ROCKI ROCKI | US$0,001333 | 11,28% | -15,85% | US$10.738 | US$34.383,66 | 8.057.237 ROCKI |
| 2064 |  BitSend BSD | US$0,0003289 | -0,69% | -0,06% | US$10.701 | - | 32.537.225 BSD |
| 2065 |  PrivaCoin PRVC | US$0,0008072 | -0,15% | -0,01% | US$10.356 | US$3.652,12 | 12.829.750 PRVC |
| 2066 |  HyperAlloy ALLOY | US$0,002989 | 0,68% | -1,56% | US$10.322 | - | 3.453.286 ALLOY |
| 2067 |  Ormeus Ecosystem ECO | US$0,000004538 | 0,13% | -1,75% | US$10.121 | US$2,02 | 2.230.453.136 ECO |
| 2068 |  Gamerse LFG | US$0,00005914 | -8,35% | -92,89% | US$10.063 | US$6.593,49 | 170.157.314 LFG |
| 2069 |  Bitcoin Classic BXC | US$0,01644 | -0,69% | -0,06% | US$9.869 | - | 600.147 BXC |
| 2070 |  Islander ISA | US$0,00001804 | 0,60% | 2,31% | US$9.846 | US$80,85 | 545.753.780 ISA |
| 2071 |  Lithosphere LITHO | US$0,0001565 | -2,46% | -0,22% | US$9.755 | US$125.193 | 62.316.885 LITHO |
| 2072 |  Innova INN | US$0,001410 | 0,01% | 4,69% | US$9.733 | US$1,06 | 6.901.771 INN |
| 2073 |  Indexed Finance NDX | US$0,01131 | -9,01% | -36,66% | US$9.665 | US$93,80 | 854.801 NDX |
| 2074 |  Gossip Coin GOSS | US$0,0002741 | -0,69% | -0,06% | US$8.902 | - | 32.479.221 GOSS |
| 2075 |  Guider GDR | US$0,00003373 | -0,45% | 204,26% | US$8.755 | US$9,77 | 259.564.000 GDR |
| 2076 |  AFEN Blockchain Network AFEN | US$0,00005908 | 0,00% | -1,00% | US$8.677 | - | 146.865.359 AFEN |
| 2077 |  Feellike FLL | US$0,004761 | 0,01% | 0,01% | US$8.500 | - | 1.785.468 FLL |
| 2078 |  ModiHost AIM | US$0,006407 | -0,69% | -0,06% | US$7.988 | - | 1.246.664 AIM |
| 2079 |  Acoin ACOIN | US$0,006304 | -0,69% | -0,06% | US$7.691 | - | 1.220.085 ACOIN |
| 2080 |  Xion Finance XGT | US$0,0003081 | -11,45% | -5,87% | US$3.069 | US$409,34 | 9.960.845 XGT |
| 2081 |  CorionX CORX | US$0,00005501 | 6,87% | -3,04% | US$7.146 | US$18,44 | 129.910.129 CORX |
| 2082 |  SharedStake SGT | US$0,04746 | 0,28% | 9,50% | US$7.120 | US$119,49 | 150.015 SGT |
| 2083 |  SafeCapital SCAP | US$0,003837 | -0,69% | -6,72% | US$7.110 | - | 1.852.870 SCAP |
| 2084 |  Ancient Kingdom DOM | US$0,000004729 | 36,11% | 25,02% | US$6.963 | US$1.737,66 | 1.472.392.785 DOM |
| 2085 |  CareCoin CARE | US$0,000003581 | 12,00% | 2,39% | US$6.928 | US$31.500,32 | 1.934.505.749 CARE |
| 2086 |  Gaj Finance GAJ | US$0,003112 | -1,14% | -4,16% | US$6.042 | US$7,75 | 1.941.413 GAJ |
| 2087 |  Zuki Moba ZUKI | US$0,0001588 | -0,11% | -4,44% | US$5.848 | - | 36.819.022 ZUKI |
| 2088 |  KIWIGO KGO | US$0,0001360 | -3,84% | -11,72% | US$5.773 | US$0,3100 | 42.438.196 KGO |
| 2089 |  FBX by KXCO FBX | US$0,0006391 | -1,38% | 5,46% | US$5.682 | US$112.544 | 8.889.956 FBX |
| 2090 |  Moniwar MOWA | US$0,0005217 | 0,87% | -1,58% | US$5.640 | US$1,18 | 10.810.810 MOWA |
| 2091 |  Niftify NIFT | US$0,0004717 | -1,74% | -5,22% | US$5.425 | US$18.499,78 | 11.500.769 NIFT |
| 2092 |  TemDAO TEM | US$0,0000002000 | 0,01% | -33,33% | US$5.422 | US$5.896,84 | 27.105.282.561 TEM |
| 2093 |  CRDT CRDT | US$0,0006115 | -0,80% | -5,37% | US$5.368 | - | 8.779.314 CRDT |
| 2094 |  Warena RENA | US$0,0007273 | 0,26% | 0,51% | US$4.991 | US$16.879,14 | 6.862.242 RENA |
| 2095 |  Mesefa SEFA | US$0,01129 | 0,01% | 0,01% | US$4.863 | US$16,26 | 430.655 SEFA |
| 2096 |  BonFi BNF | US$0,00001590 | 11,20% | -7,55% | US$4.730 | US$14,32 | 297.418.335 BNF |
| 2097 |  Step Hero HERO | US$0,0003629 | 2,09% | -4,92% | US$4.700 | US$26.680,17 | 12.951.109 HERO |
| 2098 |  Luna Rush LUS | US$0,001016 | 1,94% | -0,92% | US$4.624 | US$43.196,79 | 4.550.147 LUS |
| 2099 |  FUZE Token FUZE | US$5,98 | 7,91% | 9,91% | US$4.475 | US$34.112,11 | 749 FUZE |
| 2100 |  BSClaunch BSL | US$0,002247 | 8,80% | -1,70% | US$4.388 | US$1.544,16 | 1.953.140 BSL |
Tabel di atas menampilkan halaman 42 dari total 179 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.