Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  hiODBS HIODBS | US$0,001620 | -0,84% | -3,90% | US$87.133 | US$101.275 | 53.776.000 HIODBS |
| 1852 |  Autobahn Network TXL | US$0,001295 | -0,56% | -3,74% | US$86.880 | US$78,54 | 67.070.793 TXL |
| 1853 |  Wolf Safe Poor People WSPP | US$0,000000000006 | 2,42% | -0,43% | US$86.743 | US$507,49 | 13.503.541.024.289.604 WSPP |
| 1854 |  Crabada CRA | US$0,0002431 | 0,00% | -2,18% | US$86.544 | - | 355.983.565 CRA |
| 1855 |  ShredN SHRED | US$0,4109 | -0,70% | 0,29% | US$86.295 | US$193.078 | 210.000 SHRED |
| 1856 |  Shield Protocol SHIELD | US$0,3521 | -0,36% | -3,14% | US$86.089 | US$143,94 | 244.499 SHIELD |
| 1857 |  Hashgard GARD | US$0,000008610 | -1,59% | -3,15% | US$86.097 | US$38.737,85 | 10.000.000.000 GARD |
| 1858 |  HeroesTD HTD | US$0,001515 | -0,47% | -6,90% | US$84.592 | US$66,50 | 55.833.029 HTD |
| 1859 |  BHO Network BHO | US$0,0001850 | 6,83% | -8,42% | US$83.968 | US$2.985,40 | 454.000.000 BHO |
| 1860 |  ETHA Lend ETHA | US$0,008953 | -0,33% | -4,23% | US$83.796 | US$291.453 | 9.359.425 ETHA |
| 1861 |  Beyond Protocol BP | US$0,0005075 | -2,47% | 1,94% | US$83.767 | US$14.295,42 | 165.059.723 BP |
| 1862 |  ART CAN DIE DIE | US$0,03823 | 2,20% | 1,87% | US$83.554 | - | 2.185.837 DIE |
| 1863 |  Dynamix DYNA | US$0,000000000159 | 0,69% | -2,36% | US$83.266 | US$1,87 | 523.549.240.922.325 DYNA |
| 1864 |  Pascal PASC | US$0,002030 | -0,35% | 3,44% | US$83.011 | US$14,76 | 40.891.600 PASC |
| 1865 |  SpaceFalcon FCON | US$0,00003086 | -3,81% | -3,44% | US$82.197 | US$92.218,02 | 2.663.187.786 FCON |
| 1866 |  x42 Protocol X42 | US$0,004056 | -8,14% | -9,26% | US$81.805 | US$75,61 | 20.166.886 X42 |
| 1867 |  CryptoTanks TANK | US$0,001652 | -1,03% | -6,02% | US$80.297 | US$23.109,19 | 48.610.000 TANK |
| 1868 |  The QWAN QWAN | US$0,001836 | 14,76% | -56,21% | US$79.942 | US$1.588,51 | 43.533.333 QWAN |
| 1869 |  hiBEANZ HIBEANZ | US$0,0004793 | 4,71% | 3,69% | US$79.431 | US$104.753 | 165.727.000 HIBEANZ |
| 1870 |  ShopNEXT NEXT | US$0,005592 | 0,97% | -6,16% | US$77.840 | US$13.317,71 | 13.919.736 NEXT |
| 1871 |  Mochi Market MOMA | US$0,001932 | 1,38% | -1,42% | US$75.809 | US$33.306,93 | 39.246.256 MOMA |
| 1872 |  OIN Finance OIN | US$0,002288 | -1,96% | -9,66% | US$75.405 | US$19.399,43 | 32.950.759 OIN |
| 1873 |  Shadows DOWS | US$0,002801 | -2,97% | 0,92% | US$74.233 | US$39.246,22 | 26.500.000 DOWS |
| 1874 |  Gemie GEM | US$0,0006171 | -1,90% | 1,32% | US$72.579 | US$6.568,35 | 117.610.532 GEM |
| 1875 |  hiENS4 HIENS4 | US$0,0005201 | 1,18% | -6,47% | US$72.558 | US$105.299 | 139.509.000 HIENS4 |
| 1876 |  BEMIL Coin BEM | US$0,00007236 | -0,87% | -9,17% | US$72.358 | US$485,44 | 999.981.241 BEM |
| 1877 |  uPlexa UPX | US$0,00002741 | -0,69% | -0,06% | US$72.063 | - | 2.629.276.861 UPX |
| 1878 |  Hydro HYDRO | US$0,0006478 | -5,84% | -19,19% | US$71.974 | US$8.373,80 | 111.111.111 HYDRO |
| 1879 |  Decentrahub Coin DCNTR | US$0,04056 | -0,69% | -0,06% | US$71.841 | - | 1.771.062 DCNTR |
| 1880 |  Genesis Shards GS | US$0,005878 | -1,38% | -2,57% | US$70.724 | US$41.450,25 | 12.030.988 GS |
| 1881 |  Rapidz RPZX | US$0,00003824 | -1,83% | -4,42% | US$70.660 | - | 1.847.661.820 RPZX |
| 1882 |  BeatzCoin BTZC | US$0,00002741 | -0,69% | -0,06% | US$70.402 | US$6,32 | 2.568.652.554 BTZC |
| 1883 |  SONM (BEP-20) SNM | US$0,0008944 | -1,20% | -23,11% | US$69.227 | US$18.733,85 | 77.400.000 SNM |
| 1884 |  Formation Fi FORM | US$0,0008560 | -3,11% | -4,57% | US$68.265 | US$45.181,24 | 79.753.015 FORM |
| 1885 |  PRivaCY Coin PRCY | US$0,004730 | -0,34% | 0,63% | US$68.436 | US$14.362,83 | 14.468.056 PRCY |
| 1886 |  hiVALHALLA HIVALHALLA | US$0,0002111 | -0,97% | -7,20% | US$67.981 | US$102.039 | 321.973.000 HIVALHALLA |
| 1887 |  Apron Network APN | US$0,0006956 | 0,36% | -9,59% | US$65.040 | US$58.274,74 | 93.500.000 APN |
| 1888 |  KIRA KEX | US$0,005339 | -4,16% | 4,17% | US$66.904 | US$96.468,14 | 12.532.083 KEX |
| 1889 |  Dogeswap DOGES | US$3,34 | -0,71% | -0,08% | US$66.859 | - | 20.000 DOGES |
| 1890 |  BitGuild PLAT PLAT | US$0,001100 | 0,01% | 0,01% | US$65.536 | - | 59.566.902 PLAT |
| 1891 |  KeyFi KEYFI | US$0,02424 | 0,69% | -3,51% | US$65.172 | - | 2.688.429 KEYFI |
| 1892 |  Polinate POLI | US$0,0004211 | -0,86% | -7,19% | US$64.970 | US$19.569,95 | 154.294.330 POLI |
| 1893 |  NBX BYN | US$0,007187 | -2,85% | 3,21% | US$63.697 | US$279.770 | 8.863.175 BYN |
| 1894 |  Elemon ELMON | US$0,0006751 | 4,03% | 5,33% | US$63.646 | US$460,99 | 94.275.000 ELMON |
| 1895 |  The Corgi of PolkaBridge CORGIB | US$0,000000002175 | -1,48% | -0,08% | US$63.019 | US$105,68 | 28.970.127.068.717 CORGIB |
| 1896 |  MetaverseX METAX | US$0,02272 | 2,04% | 0,90% | US$62.478 | US$32.287,86 | 2.750.000 METAX |
| 1897 |  Celeum CLX | US$0,01223 | -0,80% | -5,37% | US$62.704 | - | 5.127.335 CLX |
| 1898 |  Alpha Token A | US$0,001795 | -0,77% | -3,81% | US$62.330 | - | 34.731.759 A |
| 1899 |  SolanaSail Governance Token GSAIL | US$0,01680 | 0,01% | 1,00% | US$62.171 | US$0,01000 | 3.700.000 GSAIL |
| 1900 |  Launchblock.com LBP | US$0,00005302 | -1,77% | -8,98% | US$62.139 | US$38.818,79 | 1.171.992.824 LBP |
Tabel di atas menampilkan halaman 38 dari total 179 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.