Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  hiMAYC HIMAYC | US$0,007521 | -1,56% | -7,33% | US$225.048 | US$200.898 | 29.923.000 HIMAYC |
| 1652 |  Sakura SKU | US$0,004118 | -1,77% | -7,38% | US$218.266 | US$17.421,82 | 53.000.000 SKU |
| 1653 |  AtromG8 AG8 | US$0,005181 | 2,79% | -48,19% | US$217.600 | US$375,23 | 42.000.000 AG8 |
| 1654 |  KingdomStarter KDG | US$0,0004095 | 3,10% | 3,23% | US$217.460 | US$2.743,10 | 531.000.869 KDG |
| 1655 |  New BitShares NBS | US$0,00008350 | 0,84% | -9,16% | US$217.732 | US$75.398,55 | 2.607.670.560 NBS |
| 1656 |  Shirtum SHI | US$0,001232 | 2,24% | -4,77% | US$214.140 | US$25.023,49 | 173.823.179 SHI |
| 1657 |  Battle Hero BATH | US$0,004239 | 0,05% | -0,27% | US$210.998 | US$122,70 | 49.773.309 BATH |
| 1658 |  PlanetWatch PLANETS | US$0,0006597 | 4,29% | -1,89% | US$210.597 | US$38.624,67 | 319.244.116 PLANETS |
| 1659 |  Birdchain BIRD | US$0,0007419 | 0,01% | 0,01% | US$207.590 | US$19.548,50 | 279.797.494 BIRD |
| 1660 |  Jigstack STAK | US$0,0001156 | -16,79% | 0,15% | US$205.365 | US$727,67 | 1.775.763.939 STAK |
| 1661 |  dAppstore DAPPX | US$0,0007947 | 0,95% | 15,50% | US$204.777 | US$207.679 | 257.681.355 DAPPX |
| 1662 |  Bitteam token BTT | US$0,0004396 | 0,07% | 0,31% | US$202.635 | US$55.505,43 | 460.999.998 BTT |
| 1663 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,6827 | 0,92% | -2,06% | US$202.657 | US$25.562,15 | 296.829 STV |
| 1664 |  LuaSwap LUA | US$0,0009459 | 0,31% | -1,67% | US$201.973 | - | 213.520.260 LUA |
| 1665 |  Amazy AZY | US$0,004918 | 2,32% | -4,97% | US$201.260 | US$496.384 | 40.923.921 AZY |
| 1666 |  Forest Knight KNIGHT | US$0,01622 | -11,39% | 36,28% | US$200.892 | US$35.901,06 | 12.385.871 KNIGHT |
| 1667 |  Gather GTH | US$0,0009895 | 2,77% | 5,98% | US$197.651 | US$44.823,83 | 199.746.653 GTH |
| 1668 |  Rainbow Token RAINBOW | US$0,000000000231 | -1,73% | -24,15% | US$198.499 | US$6,63 | 860.397.837.230.263 RAINBOW |
| 1669 |  OpenBlox OBX | US$0,00007648 | -1,12% | -1,11% | US$198.419 | US$3.243,58 | 2.594.333.333 OBX |
| 1670 |  ACoconut AC | US$0,07448 | 7,27% | 6,31% | US$198.250 | US$36,31 | 2.661.650 AC |
| 1671 |  NuriFootBall NRFB | US$0,0009551 | -9,30% | -24,55% | US$198.743 | US$13.233,34 | 208.080.000 NRFB |
| 1672 |  DecentraWeb DWEB | US$0,05828 | 0,49% | -1,08% | US$195.664 | US$1.101,39 | 3.357.220 DWEB |
| 1673 |  Ruff RUFF | US$0,0001973 | 3,52% | 9,45% | US$193.493 | US$65.239,89 | 980.500.000 RUFF |
| 1674 |  POLKER PKR | US$0,0009991 | -15,30% | -68,37% | US$193.462 | US$51.919,48 | 193.639.424 PKR |
| 1675 |  hiPUNKS HIPUNKS | US$0,06503 | 0,06% | 1,07% | US$193.460 | US$207.303 | 2.975.000 HIPUNKS |
| 1676 |  IG Gold IGG | US$0,00002182 | 0,24% | -15,23% | US$193.215 | - | 8.856.541.707 IGG |
| 1677 |  Blockzero Labs XIO | US$0,005397 | 0,97% | -10,93% | US$197.495 | US$6.160,02 | 36.592.410 XIO |
| 1678 |  FYDcoin FYD | US$0,0003015 | -0,69% | -8,39% | US$191.453 | US$688,94 | 635.025.286 FYD |
| 1679 |  Float Protocol (Bank) BANK | US$0,6598 | -1,53% | -5,63% | US$191.142 | US$46.357,75 | 289.710 BANK |
| 1680 |  Stake DAO SDT | US$0,2738 | -0,61% | -5,05% | US$193.982 | US$5.468,45 | 708.604 SDT |
| 1681 |  HashBX HBX | US$0,0003021 | -2,27% | -5,96% | US$190.080 | US$35,81 | 629.280.963 HBX |
| 1682 |  Dragon Kart KART | US$0,004561 | 0,01% | 0,01% | US$189.731 | - | 41.600.061 KART |
| 1683 |  Lokr LKR | US$0,007408 | 0,26% | -3,87% | US$189.859 | US$175.899 | 25.628.273 LKR |
| 1684 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$188.753 | - | 245.713.207 OKS |
| 1685 |  XcelToken Plus XLAB | US$0,000004187 | -3,85% | 13,28% | US$188.393 | US$1.203,51 | 44.999.840.391 XLAB |
| 1686 |  HyperChainX HYPER | US$0,0003258 | 1,92% | -3,13% | US$188.049 | US$78.928,23 | 577.139.033 HYPER |
| 1687 |  Opium OPIUM | US$0,04488 | -2,17% | -5,37% | US$186.766 | US$61.275,83 | 4.161.204 OPIUM |
| 1688 |  hiFLUF HIFLUF | US$0,001446 | 2,20% | -6,58% | US$186.226 | US$107.790 | 128.763.000 HIFLUF |
| 1689 |  Brokoli Network BRKL | US$0,003484 | -10,61% | -32,06% | US$186.321 | US$16.172,20 | 53.472.622 BRKL |
| 1690 |  Zyberswap ZYB | US$0,03381 | -9,55% | -19,90% | US$185.187 | US$58.116,45 | 5.477.853 ZYB |
| 1691 |  DeHive DHV | US$0,04603 | -0,17% | -6,09% | US$185.021 | US$40.839,70 | 4.019.375 DHV |
| 1692 |  Team Vitality Fan Token VIT | US$0,2268 | 0,34% | -11,39% | US$183.774 | US$39,16 | 810.204 VIT |
| 1693 |  Jarvis Network JRT | US$0,006309 | -2,74% | -13,09% | US$182.990 | US$6.298,72 | 29.005.880 JRT |
| 1694 |  Acquire.Fi ACQ | US$0,005220 | -2,73% | -0,65% | US$182.921 | US$125.773 | 35.041.183 ACQ |
| 1695 |  CryptEx CRX | US$2,14 | 0,69% | -13,27% | US$182.302 | - | 85.000 CRX |
| 1696 |  yieldwatch WATCH | US$0,009246 | 0,59% | -3,60% | US$181.000 | US$237,51 | 19.575.544 WATCH |
| 1697 |  bAlpha BALPHA | US$10,06 | -14,90% | -27,62% | US$180.996 | - | 18.000 BALPHA |
| 1698 |  Digital Reserve Currency DRC | US$0,0001803 | -2,01% | -9,34% | US$180.297 | US$358,23 | 1.000.000.000 DRC |
| 1699 |  MIBR Fan Token MIBR | US$0,1784 | -5,55% | -8,74% | US$178.523 | US$46,93 | 1.000.507 MIBR |
| 1700 |  ZUM TOKEN ZUM | US$0,000006822 | -6,33% | -11,31% | US$177.754 | US$247,68 | 26.056.624.868 ZUM |
Tabel di atas menampilkan halaman 34 dari total 179 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.