Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Leverj Gluon L2 | US$0,002473 | -0,47% | -3,25% | US$541.877 | US$34,25 | 219.091.484 L2 |
| 1452 |  ZeroSwap ZEE | US$0,008548 | -4,21% | -3,20% | US$542.185 | US$302.748 | 63.429.102 ZEE |
| 1453 |  Phoenixcoin PXC | US$0,006030 | -5,01% | -4,41% | US$539.151 | US$511,61 | 89.414.781 PXC |
| 1454 |  Mettalex MTLX | US$0,4783 | -2,08% | -11,00% | US$537.188 | US$8.966,21 | 1.123.003 MTLX |
| 1455 |  Feathercoin FTC | US$0,002269 | 17,46% | 37,46% | US$536.938 | US$144,62 | 236.600.238 FTC |
| 1456 |  AcknoLedger ACK | US$0,005522 | -3,16% | 0,48% | US$534.620 | - | 96.816.110 ACK |
| 1457 |  EUNO EUNO | US$0,00007647 | -0,69% | -0,06% | US$536.073 | - | 7.010.380.710 EUNO |
| 1458 |  Hyve HYVE | US$0,02086 | -2,98% | -5,97% | US$535.002 | US$117.748 | 25.646.075 HYVE |
| 1459 |  PUMLx PUMLX | US$0,009542 | 1,81% | -7,19% | US$535.705 | US$161.609 | 56.142.858 PUMLX |
| 1460 |  Ycash YEC | US$0,03722 | -0,25% | -4,76% | US$531.277 | US$490,83 | 14.273.919 YEC |
| 1461 |  All In ALLIN | US$0,5417 | -4,41% | -3,19% | US$531.925 | US$85.474,67 | 981.873 ALLIN |
| 1462 |  eXPerience Chain XPC | US$0,000005821 | -0,50% | 0,18% | US$530.246 | - | 91.090.814.961 XPC |
| 1463 |  LABS Group LABS | US$0,0002395 | -1,22% | 4,38% | US$530.988 | US$134.806 | 2.216.879.594 LABS |
| 1464 |  Spartan Protocol SPARTA | US$0,005916 | 3,13% | -10,57% | US$522.919 | US$26.546,73 | 88.392.245 SPARTA |
| 1465 |  aiRight AIRI | US$0,002036 | 3,09% | 1,12% | US$521.770 | US$16.185,22 | 256.262.565 AIRI |
| 1466 |  Loser Coin LOWB | US$0,000008577 | -8,52% | -9,24% | US$517.183 | US$25.034,38 | 60.296.840.158 LOWB |
| 1467 |  Lunar LNR | US$0,006937 | -2,51% | -10,69% | US$512.133 | US$172.884 | 73.830.967 LNR |
| 1468 |  Roush Fenway Racing Fan Token ROUSH | US$0,6499 | -3,54% | -6,61% | US$503.638 | US$26.477,81 | 775.006 ROUSH |
| 1469 |  Genaro Network GNX | US$0,0007807 | -2,09% | -2,35% | US$507.428 | US$47.995,64 | 650.000.000 GNX |
| 1470 |  Azbit AZ | US$0,000007233 | 7,03% | 28,63% | US$504.510 | US$263,37 | 69.750.302.117 AZ |
| 1471 |  HempCoin THC | US$0,001886 | 0,47% | 1,11% | US$504.357 | US$6,44 | 267.467.885 THC |
| 1472 |  AurusX AX | US$0,2889 | -1,52% | -20,09% | US$501.432 | US$74.049,98 | 1.735.861 AX |
| 1473 |  Streamity STM | US$0,01394 | -0,75% | -3,14% | US$501.658 | - | 35.987.749 STM |
| 1474 |  Wicrypt WNT | US$0,02084 | -0,84% | -10,88% | US$498.510 | US$203.006 | 23.921.554 WNT |
| 1475 |  OptionRoom ROOM | US$0,03952 | -1,65% | -6,38% | US$493.685 | US$41.262,10 | 12.493.373 ROOM |
| 1476 |  Goldcoin GLC | US$0,01130 | 1,53% | -3,56% | US$493.661 | US$646,87 | 43.681.422 GLC |
| 1477 |  Offshift (old) XFT | US$0,1986 | 0,00% | -5,03% | US$492.574 | - | 2.480.334 XFT |
| 1478 |  The Coop Network GMD | US$0,002300 | -32,07% | -31,97% | US$489.755 | US$2,00 | 212.897.880 GMD |
| 1479 |  ZClassic ZCL | US$0,05262 | -0,69% | -9,06% | US$488.716 | US$42,15 | 9.287.024 ZCL |
| 1480 |  FidexToken FEX | US$0,00001568 | -0,80% | -5,37% | US$485.230 | - | 30.948.335.553 FEX |
| 1481 |  CRYPTO20 C20 | US$0,01194 | -5,67% | -67,47% | US$482.146 | US$6,55 | 40.391.813 C20 |
| 1482 |  Refereum RFR | US$0,00009568 | 7,00% | -8,99% | US$478.326 | US$65.277,37 | 4.999.180.100 RFR |
| 1483 |  Metaverse Face MEFA | US$0,00005022 | 0,42% | -2,46% | US$477.893 | US$31.563,64 | 9.515.523.108 MEFA |
| 1484 |  BitCore BTX | US$0,02637 | -4,66% | 4,39% | US$477.671 | US$8,26 | 18.116.536 BTX |
| 1485 |  DAPS Coin DAPS | US$0,000008222 | -0,69% | -0,06% | US$476.718 | US$28,04 | 57.977.796.500 DAPS |
| 1486 |  Effect Network EFX | US$0,001870 | 1,68% | -1,74% | US$471.446 | US$45,87 | 252.168.527 EFX |
| 1487 |  Monsterra (MSTR) MSTR | US$0,06989 | -0,48% | -1,24% | US$468.267 | US$194.436 | 6.699.722 MSTR |
| 1488 |  BlackHat BLKC | US$0,04529 | 9,54% | 0,87% | US$468.430 | US$8.785,78 | 10.342.788 BLKC |
| 1489 |  Kattana KTN | US$0,1462 | -1,62% | -3,95% | US$462.871 | US$57.708,70 | 3.166.380 KTN |
| 1490 |  Hakka.Finance HAKKA | US$0,0009440 | -0,64% | -2,37% | US$458.592 | US$14,89 | 485.785.697 HAKKA |
| 1491 |  Rainmaker Games RAIN | US$0,001013 | 6,90% | 17,59% | US$457.835 | US$3.422.206 | 452.118.969 RAIN |
| 1492 |  Handy HANDY | US$0,0004823 | -0,53% | 5,06% | US$456.285 | US$418,94 | 945.972.125 HANDY |
| 1493 |  ThreeFold TFT | US$0,005614 | -3,11% | -8,40% | US$455.724 | US$1.289,08 | 81.181.457 TFT |
| 1494 |  AME Chain AME | US$0,0009008 | -0,85% | -2,10% | US$450.412 | US$73.006,40 | 500.000.000 AME |
| 1495 |  Sumokoin SUMO | US$0,007953 | -0,06% | -2,90% | US$448.589 | - | 56.408.078 SUMO |
| 1496 |  BRN Metaverse BRN | US$0,04692 | -0,57% | -2,13% | US$445.967 | US$109.605 | 9.504.281 BRN |
| 1497 |  ACENT ACE | US$0,002780 | 8,38% | 7,33% | US$447.290 | US$78.444,80 | 160.895.008 ACE |
| 1498 |  Corite CO | US$0,003637 | 1,22% | 10,64% | US$444.427 | US$57.780,43 | 122.199.592 CO |
| 1499 |  UnMarshal MARSH | US$0,06247 | 1,36% | -8,21% | US$443.279 | US$214.545 | 7.096.098 MARSH |
| 1500 |  STARSHIP STARSHIP | US$0,02337 | -2,56% | -2,57% | US$441.860 | US$2.345,18 | 18.908.258 STARSHIP |
Tabel di atas menampilkan halaman 30 dari total 179 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.