Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  My DeFi Pet DPET | US$0,03693 | 2,66% | -29,07% | US$1.229.661 | US$167.428 | 33.298.688 DPET |
| 1252 |  Garlicoin GRLC | US$0,01782 | -2,20% | -3,05% | US$1.213.505 | US$0,8900 | 68.116.112 GRLC |
| 1253 |  Populous PPT | US$0,02262 | -7,57% | 16,30% | US$1.204.383 | US$139.174 | 53.252.246 PPT |
| 1254 |  TOP TOP | US$0,0002178 | 1,55% | 2,05% | US$1.200.627 | US$188.536 | 5.512.414.943 TOP |
| 1255 |  ChainX PCX | US$0,09607 | -0,54% | -1,29% | US$1.201.417 | US$65.115,70 | 12.505.375 PCX |
| 1256 |  Pleasure Coin NSFW | US$0,00004878 | -2,65% | 1,74% | US$1.195.145 | US$839,39 | 24.499.828.829 NSFW |
| 1257 |  COVER Protocol COVER | US$15,00 | 0,01% | -3,34% | US$1.187.911 | US$5.794,28 | 79.179 COVER |
| 1258 |  UniLayer LAYER | US$0,04548 | -0,48% | -4,70% | US$1.181.312 | US$126.643 | 25.973.741 LAYER |
| 1259 |  BetU BETU | US$0,0003559 | 5,13% | 11,42% | US$38.302 | US$10,73 | 107.608.038 BETU |
| 1260 |  Polylastic POLX | US$0,00001753 | 1,46% | 0,73% | US$1.174.661 | US$298.223 | 67.007.683.334 POLX |
| 1261 |  Decentral Games ICE ICE | US$0,003422 | -1,37% | -20,69% | US$1.175.717 | US$7.707,71 | 343.626.099 ICE |
| 1262 |  Edgeware EDG | US$0,0001885 | 3,34% | 1,37% | US$1.196.829 | US$40.284,42 | 6.350.167.832 EDG |
| 1263 |  pSTAKE Finance PSTAKE | US$0,02647 | 4,31% | -5,39% | US$1.173.963 | US$464.577 | 44.347.373 PSTAKE |
| 1264 |  Green Satoshi Token (BSC) GST | US$0,007877 | 1,24% | -5,09% | US$1.193.636 | US$26.706,00 | 151.539.610 GST |
| 1265 |  suterusu SUTER | US$0,0003014 | -3,94% | -38,26% | US$1.161.895 | US$36.124,39 | 3.855.040.000 SUTER |
| 1266 |  PearDAO PEX | US$0,02210 | 0,69% | 0,98% | US$1.155.722 | - | 52.300.308 PEX |
| 1267 |  Idle IDLE | US$0,1465 | -3,90% | 7,26% | US$1.152.145 | US$2.091,30 | 7.863.865 IDLE |
| 1268 |  Primecoin XPM | US$0,02479 | -0,34% | -4,50% | US$1.150.795 | US$352,64 | 46.426.403 XPM |
| 1269 |  Aston Villa Fan Token AVL | US$0,8039 | -1,10% | -1,25% | US$1.146.221 | US$198.946 | 1.425.852 AVL |
| 1270 |  PUBLISH NEWS | US$0,0005604 | -6,22% | -12,24% | US$1.139.486 | US$58.753,18 | 2.033.332.889 NEWS |
| 1271 |  DuckDaoDime DDIM | US$1,09 | -2,84% | 5,02% | US$1.132.838 | US$40.159,02 | 1.037.793 DDIM |
| 1272 |  Polychain Monsters PMON | US$0,3302 | -1,25% | -2,84% | US$1.126.115 | US$157.129 | 3.410.185 PMON |
| 1273 |  IBStoken IBS | US$0,001036 | 1,54% | 2,89% | US$1.117.667 | US$34.249,56 | 1.078.331.516 IBS |
| 1274 |  Solrise Finance SLRS | US$0,007435 | 2,36% | -11,04% | US$1.103.673 | US$35.722,79 | 148.452.701 SLRS |
| 1275 |  Mirror Protocol MIR | US$0,01427 | 3,06% | 2,02% | US$1.109.701 | US$284.081 | 77.742.680 MIR |
| 1276 |  Revolve Games RPG | US$0,01476 | -0,51% | -20,80% | US$1.102.206 | US$3.021,52 | 74.654.936 RPG |
| 1277 |  Crowny CRWNY | US$0,002385 | 7,89% | 42,81% | US$1.102.327 | US$192.307 | 462.191.889 CRWNY |
| 1278 |  FREEdom Coin FREE | US$0,0000001108 | -3,60% | -0,93% | US$1.100.979 | US$240.627 | 9.938.989.997.635 FREE |
| 1279 |  DOGGY DOGGY | US$0,0002727 | 0,95% | -0,68% | US$1.098.838 | US$45.465,10 | 4.029.468.737 DOGGY |
| 1280 |  PornRocket PORNROCKET | US$0,000000002844 | 1,39% | -2,31% | US$1.093.340 | US$22,59 | 384.428.864.451.399 PORNROCKET |
| 1281 |  Ispolink ISP | US$0,0003964 | -0,37% | -3,68% | US$1.092.720 | US$285.181 | 2.756.425.785 ISP |
| 1282 |  FEAR FEAR | US$0,06091 | -1,84% | 0,23% | US$1.093.426 | US$538.405 | 17.952.037 FEAR |
| 1283 |  DogeBonk DOBO | US$0,000000001868 | 1,40% | -2,07% | US$1.089.254 | US$6,24 | 582.959.739.166.037 DOBO |
| 1284 |  CloakCoin CLOAK | US$0,1819 | -0,60% | 159,65% | US$1.089.600 | - | 5.991.255 CLOAK |
| 1285 |  VEMP VEMP | US$0,004263 | -0,05% | -9,79% | US$1.081.278 | US$286.148 | 253.635.525 VEMP |
| 1286 |  Brazil National Football Team Fan Token BFT | US$0,03702 | -0,71% | 3,72% | US$1.065.079 | US$105.004 | 28.772.500 BFT |
| 1287 |  DigitalBits XDB | US$0,0003472 | 1,44% | -9,33% | US$1.061.136 | US$249.483 | 3.056.622.217 XDB |
| 1288 |  MintMe.com Coin MINTME | US$0,005663 | 0,00% | 2,40% | US$1.050.977 | - | 185.590.144 MINTME |
| 1289 |  BUX Token BUX | US$0,01797 | -1,74% | -14,73% | US$1.040.804 | US$41,97 | 57.904.773 BUX |
| 1290 |  Only1 LIKE | US$0,003825 | 6,57% | -5,05% | US$1.045.230 | US$355.788 | 273.286.650 LIKE |
| 1291 |  FaraLand FARA | US$0,02550 | 1,04% | -1,36% | US$1.029.114 | US$26.428,46 | 40.350.000 FARA |
| 1292 |  VelasPad VLXPAD | US$0,004695 | 1,21% | 6,93% | US$1.035.319 | US$39.780,21 | 220.528.953 VLXPAD |
| 1293 |  SolarX SOLX | US$0,1226 | 0,19% | 2,51% | US$1.031.933 | US$7.001.625 | 8.414.091 SOLX |
| 1294 |  Vexanium VEX | US$0,001400 | 2,03% | 3,20% | US$1.026.913 | US$30.767,99 | 733.642.279 VEX |
| 1295 |  DoDreamChain DRM | US$0,005440 | 0,38% | 0,31% | US$1.020.030 | US$55.714,86 | 187.500.000 DRM |
| 1296 |  PAID Network PAID | US$0,01226 | -4,46% | -2,17% | US$1.018.158 | US$2.261,94 | 83.070.175 PAID |
| 1297 |  Pillar PLR | US$0,003888 | -6,77% | -9,97% | US$1.008.436 | US$10.157,08 | 259.348.201 PLR |
| 1298 |  Maro MARO | US$0,001021 | -2,34% | -18,19% | US$1.008.131 | US$23.304,31 | 987.291.524 MARO |
| 1299 |  Construct STANDARD | US$0,1133 | -1,69% | -1,51% | US$996.408 | US$1.120,24 | 8.795.834 STANDARD |
| 1300 |  Aston Martin Cognizant Fan Token AM | US$0,6005 | 2,43% | -5,73% | US$998.216 | US$132.794 | 1.662.319 AM |
Tabel di atas menampilkan halaman 26 dari total 179 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.