Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Football World Community FWC | US$0,000000000019 | -0,23% | -4,12% | US$790.935 | US$388.816 | 42.259.695.518.342.000 FWC |
| 1352 |  Convergence CONV | US$0,0004790 | -0,04% | -3,85% | US$797.000 | US$232.590 | 1.663.854.925 CONV |
| 1353 |  KamPay KAMPAY | US$0,001926 | 0,17% | 19,44% | US$787.781 | US$87,19 | 409.090.982 KAMPAY |
| 1354 |  WaykiChain WICC | US$0,003794 | -3,15% | 4,98% | US$796.820 | US$142.911 | 210.000.000 WICC |
| 1355 |  VNX VNXLU | US$0,02791 | -1,52% | 13,65% | US$784.343 | US$2,24 | 28.104.700 VNXLU |
| 1356 |  EOSDT EOSDT | US$0,2953 | 2,61% | -11,10% | US$780.319 | - | 2.642.505 EOSDT |
| 1357 |  Internet of Energy Network IOEN | US$0,002452 | 0,56% | 15,42% | US$777.494 | US$40.951,72 | 317.051.435 IOEN |
| 1358 |  Reality Metaverse RLTM | US$0,009608 | -4,36% | -18,17% | US$776.878 | US$215.602 | 80.858.025 RLTM |
| 1359 |  Furucombo COMBO | US$0,01911 | -0,95% | -6,92% | US$775.351 | US$3.824,21 | 40.569.925 COMBO |
| 1360 |  PlayFuel PLF | US$0,001546 | -0,76% | -3,55% | US$773.186 | - | 500.000.000 PLF |
| 1361 |  DeFi Land DFL | US$0,0003062 | 0,78% | 0,69% | US$773.083 | US$38.812,68 | 2.525.158.778 DFL |
| 1362 |  YAM V3 YAM | US$0,05231 | -3,14% | -4,73% | US$771.423 | US$19.547,81 | 14.747.241 YAM |
| 1363 |  Olyverse OLY | US$0,0005696 | 1,62% | 2,01% | US$767.269 | US$17.851,49 | 1.347.029.039 OLY |
| 1364 |  TrueFeedBack TFBX | US$0,0002092 | -3,32% | -3,00% | US$766.112 | US$27.582,01 | 3.661.430.200 TFBX |
| 1365 |  KOK KOK | US$0,007093 | 0,04% | -1,49% | US$761.271 | US$517.883 | 107.333.422 KOK |
| 1366 |  KEK KEKE | US$0,00000001023 | 1,58% | -1,33% | US$760.189 | US$139.263 | 74.280.393.141.279 KEKE |
| 1367 |  Databroker DTX | US$0,009002 | 199,04% | -0,87% | US$758.491 | US$36,04 | 84.261.289 DTX |
| 1368 |  Atomic Wallet Coin AWC | US$0,07130 | -0,34% | -3,78% | US$756.027 | US$4.314,21 | 10.603.659 AWC |
| 1369 |  1irstcoin FST | US$0,01700 | -9,08% | -13,70% | US$728.727 | - | 42.858.430 FST |
| 1370 |  EXMO Coin EXM | US$0,006950 | -0,76% | -7,97% | US$746.209 | US$26.339,24 | 107.375.446 EXM |
| 1371 |  MAX Exchange Token MAX | US$0,1889 | 0,22% | -0,26% | US$750.297 | US$21.802,66 | 3.971.283 MAX |
| 1372 |  Kommunitas KOM | US$0,0005755 | 0,47% | -6,04% | US$747.307 | US$660.646 | 1.298.529.523 KOM |
| 1373 |  xHashtag XTAG | US$0,01129 | 0,08% | -2,81% | US$746.820 | US$159.849 | 66.169.002 XTAG |
| 1374 |  0xBitcoin 0xBTC | US$0,07601 | 1,37% | -12,84% | US$737.776 | US$114.615 | 9.706.750 0xBTC |
| 1375 |  Bird.Money BIRD | US$7,80 | -1,04% | -5,81% | US$740.642 | US$40.233,42 | 94.942 BIRD |
| 1376 |  Hord HORD | US$0,008265 | -5,29% | -10,01% | US$732.401 | US$69.010,71 | 88.615.986 HORD |
| 1377 |  İstanbul Başakşehir Fan Token IBFK | US$0,9652 | -9,83% | 9,69% | US$736.066 | US$61.637,72 | 762.595 IBFK |
| 1378 |  Woonkly Power WOOP | US$0,003197 | 1,81% | -2,80% | US$730.857 | US$154.242 | 228.584.357 WOOP |
| 1379 |  SORA XOR | US$0,004646 | -26,06% | -74,60% | US$732.020 | US$557.829 | 157.563.541 XOR |
| 1380 |  Props Token PROPS | US$0,001425 | 5,90% | 1,98% | US$731.424 | US$35.085,85 | 513.363.583 PROPS |
| 1381 |  Tune.FM JAM | US$0,0002473 | 0,00% | -15,69% | US$718.848 | US$82.070,88 | 2.907.195.961 JAM |
| 1382 |  ETHPad ETHPAD | US$0,003593 | 1,44% | -4,75% | US$716.552 | US$1.492,89 | 199.427.405 ETHPAD |
| 1383 |  MetaBeat BEAT | US$0,007849 | 3,43% | 4,51% | US$712.456 | US$4.888,29 | 90.767.673 BEAT |
| 1384 |  Interlay INTR | US$0,01046 | 1,10% | -13,74% | US$701.284 | US$69.208,38 | 67.020.251 INTR |
| 1385 |  Finblox FBX | US$0,0007281 | -0,51% | -0,73% | US$703.234 | US$186.987 | 965.836.207 FBX |
| 1386 |  Infinity Games ING | US$0,0008228 | -0,04% | -6,92% | US$698.838 | US$132.732 | 849.357.797 ING |
| 1387 |  Monsta Infinite MONI | US$0,007063 | -0,51% | 13,82% | US$694.995 | US$165.905 | 98.395.422 MONI |
| 1388 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001614 | -9,99% | 5,68% | US$693.602 | US$67.595,28 | 429.727.591 WOMBAT |
| 1389 |  Thorstarter XRUNE | US$0,008597 | 1,72% | -14,29% | US$693.676 | US$28.097,98 | 80.689.454 XRUNE |
| 1390 |  OctoFi OCTO | US$0,8681 | 0,06% | -6,00% | US$692.699 | US$38.070,95 | 797.953 OCTO |
| 1391 |  Auto AUTO | US$9,06 | -0,15% | -11,85% | US$693.072 | US$71.122,33 | 76.504 AUTO |
| 1392 |  Acorn Protocol ACN | US$0,0001479 | -2,14% | -14,87% | US$692.531 | US$2.365,72 | 4.682.213.372 ACN |
| 1393 |  Project TXA TXA | US$0,1035 | 0,53% | -1,11% | US$694.325 | US$45.396,56 | 6.709.998 TXA |
| 1394 |  Kripto koin KRIPTO | US$0,0001275 | -0,50% | -5,20% | US$691.220 | US$824.185 | 5.419.500.000 KRIPTO |
| 1395 |  BitcoinZ BTCZ | US$0,00004861 | 4,32% | -7,38% | US$612.733 | US$1.871,24 | 12.604.351.724 BTCZ |
| 1396 |  Blockchain Monster Hunt BCMC | US$0,002900 | 0,90% | -5,74% | US$689.051 | US$23.847,58 | 237.574.369 BCMC |
| 1397 |  TenUp TUP | US$0,02189 | -1,69% | -6,02% | US$690.008 | US$101.292 | 31.524.012 TUP |
| 1398 |  Oddz ODDZ | US$0,006911 | 1,57% | -5,51% | US$684.152 | US$119.071 | 98.999.988 ODDZ |
| 1399 |  Brother Music Platform BMP | US$0,0001563 | -11,68% | -9,74% | US$683.775 | US$121,23 | 4.375.000.000 BMP |
| 1400 |  PAC Protocol PAC | US$0,00003916 | 2,04% | -2,11% | US$683.118 | US$26.633,20 | 17.442.599.179 PAC |
Tabel di atas menampilkan halaman 28 dari total 179 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.