Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Public Mint MINT | US$0,003419 | 0,00% | -9,03% | US$360.669 | - | 105.481.046 MINT |
| 1552 |  Ertha ERTHA | US$0,0008250 | 1,50% | -10,97% | US$360.498 | US$289.188 | 436.943.235 ERTHA |
| 1553 |  hiPENGUINS HIPENGUINS | US$0,008397 | 1,71% | 4,73% | US$359.296 | US$205.588 | 42.790.000 HIPENGUINS |
| 1554 |  Coinsbit Token CNB | US$0,0002687 | -0,59% | 14,27% | US$357.703 | - | 1.331.266.628 CNB |
| 1555 |  Natus Vincere Fan Token NAVI | US$0,3085 | 1,64% | -1,09% | US$357.447 | US$10.818,61 | 1.158.735 NAVI |
| 1556 |  XP NETWORK XPNET | US$0,002694 | 0,74% | -4,45% | US$355.290 | US$163.456 | 131.870.792 XPNET |
| 1557 |  TokenBot TKB | US$0,001093 | -1,68% | 10,73% | US$643.568 | US$31.589,90 | 588.945.823 TKB |
| 1558 |  Fractal FCL | US$0,02092 | -0,76% | -1,78% | US$347.191 | US$796,84 | 16.595.271 FCL |
| 1559 |  Kaby Arena KABY | US$0,0004226 | 0,27% | -0,09% | US$351.118 | US$19.996,03 | 830.787.837 KABY |
| 1560 |  LOCGame LOCG | US$0,006921 | 0,24% | -3,43% | US$347.507 | US$42.781,33 | 50.209.206 LOCG |
| 1561 |  Traxx TRAXX | US$0,007362 | -1,39% | -5,06% | US$330.144 | US$117.632 | 44.845.574 TRAXX |
| 1562 |  Tycoon TYC | US$0,004269 | -3,38% | 1,75% | US$336.447 | US$17.589,48 | 78.815.560 TYC |
| 1563 |  Arcona ARCONA | US$0,02176 | -12,44% | -41,38% | US$333.625 | US$13.545,60 | 15.335.470 ARCONA |
| 1564 |  HairyPlotterFTX FTX | US$0,00004441 | -74,19% | 0,00% | US$344.504 | US$592.457 | 7.757.803.930 FTX |
| 1565 |  hiENS3 HIENS3 | US$0,009142 | -0,75% | 8,43% | US$329.018 | US$103.580 | 35.991.000 HIENS3 |
| 1566 |  Life Crypto LIFE | US$0,0001240 | -0,24% | -16,66% | US$326.397 | US$66.915,41 | 2.631.194.572 LIFE |
| 1567 |  EasyFi EZ | US$0,05055 | 9,81% | 26,84% | US$322.192 | US$39.326,58 | 6.373.615 EZ |
| 1568 |  Cyclone Protocol CYC | US$12,21 | 3,20% | 2,87% | US$321.002 | US$1.554,82 | 26.282 CYC |
| 1569 |  TRAVA.FINANCE TRAVA | US$0,0002218 | -1,53% | -16,41% | US$318.981 | US$58.989,39 | 1.437.900.922 TRAVA |
| 1570 |  SafeBlast BLAST | US$0,000000001801 | 0,02% | -0,01% | US$316.108 | US$68.474,13 | 175.553.096.633.449 BLAST |
| 1571 |  Dreams Quest DREAMS | US$0,0004618 | 0,61% | -4,56% | US$315.792 | US$110.005 | 683.879.496 DREAMS |
| 1572 |  CryptoZoon ZOON | US$0,0004340 | 0,29% | -2,61% | US$312.385 | US$63.770,88 | 719.828.490 ZOON |
| 1573 |  Hedget HGET | US$0,1782 | 4,24% | 1,01% | US$312.154 | US$129.871 | 1.751.448 HGET |
| 1574 |  Quark QRK | US$0,001069 | -0,69% | 2,57% | US$309.859 | - | 289.881.907 QRK |
| 1575 |  Spore SPORE | US$0,000000000009 | 0,95% | -7,71% | US$309.829 | US$1,30 | 32.932.041.967.305.852 SPORE |
| 1576 |  YFDAI.FINANCE YF-DAI | US$77,60 | -1,48% | -0,42% | US$309.327 | US$70.263,59 | 3.986 YF-DAI |
| 1577 |  Deutsche eMark DEM | US$0,005756 | 4,27% | 4,93% | US$308.813 | US$36,36 | 53.653.541 DEM |
| 1578 |  Bob's Repair BOB | US$0,001671 | 14,57% | -7,74% | US$306.833 | US$1,22 | 183.640.758 BOB |
| 1579 |  SmartCash SMART | US$0,0002167 | -5,70% | -10,28% | US$306.364 | US$1.036,47 | 1.413.859.298 SMART |
| 1580 |  Playermon PYM | US$0,001047 | 1,61% | -0,78% | US$303.664 | US$31.421,43 | 290.109.641 PYM |
| 1581 |  DinoSwap DINO | US$0,001945 | -0,64% | -6,11% | US$302.378 | US$65,12 | 155.456.389 DINO |
| 1582 |  Aurigami PLY | US$0,00009469 | -1,31% | -2,74% | US$302.415 | US$8.794,99 | 3.193.710.639 PLY |
| 1583 |  Billion Happiness BHC | US$7,38 | 1,33% | 15,87% | US$369.126 | US$284,41 | 50.000 BHC |
| 1584 |  Tokoin TOKO | US$0,0006128 | -5,54% | 21,40% | US$299.837 | US$325.484 | 489.256.294 TOKO |
| 1585 |  Hush HUSH | US$0,02494 | -0,69% | -0,06% | US$299.095 | - | 11.991.948 HUSH |
| 1586 |  Tiger King Coin TKING | US$0,0000004616 | 1,49% | -5,58% | US$298.166 | US$2.046,93 | 645.999.263.731 TKING |
| 1587 |  Flashstake FLASH | US$0,004918 | -5,23% | -27,76% | US$297.955 | US$2.033,43 | 60.588.249 FLASH |
| 1588 |  ALL BEST ICO ALLBI | US$0,0001799 | -0,28% | -6,21% | US$242.846 | US$54,83 | 1.350.170.712 ALLBI |
| 1589 |  Artisse CATHEON | US$0,0003067 | -1,90% | -4,42% | US$297.059 | US$29.031,59 | 968.534.281 CATHEON |
| 1590 |  AIPAD AIPAD | US$0,07744 | 0,37% | 4,84% | US$294.286 | US$185.810 | 3.800.000 AIPAD |
| 1591 |  PANTHEON X XPN | US$0,0004291 | 0,26% | -22,18% | US$292.096 | US$186,56 | 680.786.427 XPN |
| 1592 |  Bridge Mutual BMI | US$0,004503 | -2,10% | -7,37% | US$291.300 | US$62.204,04 | 64.697.071 BMI |
| 1593 |  hiSQUIGGLE HISQUIGGLE | US$0,01538 | -2,59% | -11,55% | US$291.474 | US$199.791 | 18.949.000 HISQUIGGLE |
| 1594 |  Bitcoin Green BITG | US$0,02437 | -0,34% | 75,48% | US$290.964 | US$613,96 | 11.941.077 BITG |
| 1595 |  RUSH COIN RUSH | US$0,0001806 | 1,05% | 0,62% | US$286.086 | US$1.327,47 | 1.584.249.827 RUSH |
| 1596 |  Alliance Fan Token ALL | US$0,2246 | 2,67% | 1,27% | US$285.511 | US$7.225,78 | 1.271.450 ALL |
| 1597 |  Avatly AVA | US$0,001274 | 7,25% | -0,87% | US$284.124 | US$53.199,77 | 222.970.812 AVA |
| 1598 |  XTRABYTES XBY | US$0,0006578 | -0,69% | 4,28% | US$282.851 | - | 430.000.000 XBY |
| 1599 |  PulsePad PLSPAD | US$0,001702 | -11,87% | -12,67% | US$282.031 | US$32.313,98 | 165.717.873 PLSPAD |
| 1600 |  Carbon CRBN | US$0,009184 | 0,19% | -0,42% | US$282.945 | US$38.480,84 | 30.808.315 CRBN |
Tabel di atas menampilkan halaman 32 dari total 179 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.