Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Mogul Productions STARS | US$0,001428 | -3,05% | -5,89% | US$437.848 | US$90.631,65 | 306.657.541 STARS |
| 1502 |  Paribus PBX | US$0,0008686 | -2,70% | -5,10% | US$439.872 | US$156.791 | 506.393.024 PBX |
| 1503 |  UBIX.Network UBX | US$0,000009483 | 6,53% | -0,62% | US$432.034 | US$485.707 | 45.558.153.243 UBX |
| 1504 |  Strong STRONG | US$3,12 | -0,91% | 3,54% | US$431.805 | US$34.276,47 | 138.269 STRONG |
| 1505 |  Ubiq UBQ | US$0,01014 | -0,69% | -5,19% | US$432.098 | US$12,86 | 42.609.099 UBQ |
| 1506 |  Duckies, the canary network for Yellow DUCKIES | US$0,008162 | -5,48% | -10,93% | US$425.125 | US$2.282,09 | 52.088.321 DUCKIES |
| 1507 |  Spores Network SPO | US$0,0004017 | 3,85% | 2,38% | US$425.144 | US$45.582,09 | 1.058.302.432 SPO |
| 1508 |  Zap ZAP | US$0,001798 | -3,49% | -21,11% | US$424.637 | US$105,62 | 236.144.465 ZAP |
| 1509 |  NIX NIX | US$0,008622 | -0,74% | -2,49% | US$424.535 | - | 49.238.466 NIX |
| 1510 |  Burency BUY | US$0,002182 | 11,45% | 49,40% | US$423.084 | US$86,78 | 193.878.224 BUY |
| 1511 |  BlockWallet BLANK | US$0,02171 | -3,26% | -18,29% | US$421.109 | US$70.523,12 | 19.394.814 BLANK |
| 1512 |  DRIFE DRF | US$0,0004558 | -5,10% | 11,56% | US$420.735 | US$1.547,46 | 923.029.615 DRF |
| 1513 |  Bismuth BIS | US$0,01424 | -9,96% | 26,60% | US$420.127 | US$300,63 | 29.503.318 BIS |
| 1514 |  Nafter NAFT | US$0,0004189 | 2,56% | -1,66% | US$417.896 | US$19.411,28 | 997.657.799 NAFT |
| 1515 |  Base Protocol BASE | US$0,8558 | 2,08% | -0,38% | US$411.373 | US$138.335 | 480.680 BASE |
| 1516 |  Don-key DON | US$0,004298 | 1,17% | -3,62% | US$410.653 | US$1.663,53 | 95.549.868 DON |
| 1517 |  Lightning LIGHT | US$0,006372 | 28,76% | 4,74% | US$409.522 | US$5.737,57 | 64.269.692 LIGHT |
| 1518 |  AGA Token AGA | US$0,03770 | 0,21% | -8,60% | US$408.745 | - | 10.842.984 AGA |
| 1519 |  StakeCubeCoin SCC | US$0,03100 | -0,49% | 0,11% | US$410.262 | US$1.308,33 | 13.232.213 SCC |
| 1520 |  NFTrade NFTD | US$0,01240 | 0,26% | 0,45% | US$406.096 | US$21.420,90 | 32.741.175 NFTD |
| 1521 |  Dexsport DESU | US$0,003914 | 0,37% | 3,89% | US$403.466 | US$235,52 | 103.090.997 DESU |
| 1522 |  Massnet MASS | US$0,004026 | -1,55% | -3,17% | US$394.699 | US$36.124,85 | 98.026.147 MASS |
| 1523 |  Glitch GLCH | US$0,005240 | 0,28% | -13,47% | US$415.421 | US$334,52 | 79.282.952 GLCH |
| 1524 |  Chronicle XNL | US$0,006781 | 6,03% | -6,34% | US$395.672 | US$20.827,58 | 58.350.000 XNL |
| 1525 |  High Performance Blockchain HPB | US$0,005389 | -0,23% | -1,62% | US$393.777 | US$129.395 | 73.069.950 HPB |
| 1526 |  GamesPad GMPD | US$0,005787 | 4,25% | -11,54% | US$390.072 | US$55.712,08 | 67.400.712 GMPD |
| 1527 |  GlobalBoost-Y BSTY | US$0,02155 | 2,09% | 13,75% | US$386.880 | US$475,36 | 17.950.579 BSTY |
| 1528 |  hiDOODLES HIDOODLES | US$0,002022 | 1,61% | -4,16% | US$385.381 | US$203.742 | 190.548.000 HIDOODLES |
| 1529 |  Shib Original Vision SOV | US$0,000000003609 | -0,84% | -1,89% | US$383.158 | US$160,19 | 106.155.823.814.847 SOV |
| 1530 |  PlotX PLOT | US$0,005717 | -1,54% | -3,07% | US$379.162 | US$96.754,20 | 66.318.562 PLOT |
| 1531 |  DEXA COIN DEXA | US$0,00001507 | -0,10% | -2,00% | US$376.873 | US$122.820 | 25.000.000.000 DEXA |
| 1532 |  Raze Network RAZE | US$0,003174 | -1,12% | -7,63% | US$376.672 | US$62.050,32 | 118.690.910 RAZE |
| 1533 |  Avocado DAO Token AVG | US$0,01479 | 0,12% | -3,92% | US$376.700 | US$27.282,39 | 25.468.016 AVG |
| 1534 |  CryptoBlades SKILL | US$0,4065 | -1,73% | 8,57% | US$373.447 | US$70.149,01 | 918.635 SKILL |
| 1535 |  Ojamu OJA | US$0,003904 | -9,36% | -26,12% | US$372.568 | US$2.716,20 | 95.441.017 OJA |
| 1536 |  DDKoin DDK | US$0,2179 | -0,40% | -0,03% | US$372.567 | US$26,03 | 1.710.000 DDK |
| 1537 |  Little Rabbit (V2) LTRBT | US$0,000000001113 | 1,99% | 2,22% | US$371.777 | US$968.941 | 334.131.860.594.663 LTRBT |
| 1538 |  HEROcoin PLAY | US$0,002100 | 1,92% | 1,64% | US$371.753 | US$45.745,31 | 177.023.648 PLAY |
| 1539 |  Equalizer EQZ | US$0,009888 | 3,57% | 3,58% | US$370.296 | US$551,66 | 37.450.000 EQZ |
| 1540 |  Dinamo Zagreb Fan Token DZG | US$0,5070 | 0,45% | -11,57% | US$368.241 | US$19.650,87 | 726.384 DZG |
| 1541 |  Leeds United Fan Token LUFC | US$0,3767 | 2,52% | 0,91% | US$370.509 | US$40.887,53 | 983.459 LUFC |
| 1542 |  OceanEx Token OCE | US$0,0002063 | -4,95% | -2,94% | US$368.878 | US$357,68 | 1.788.038.022 OCE |
| 1543 |  SynchroBitcoin SNB | US$0,004631 | -0,41% | -72,58% | US$368.132 | US$12,04 | 79.490.231 SNB |
| 1544 |  Cat Token CAT | US$0,05631 | -2,96% | -13,95% | US$367.550 | US$43,86 | 6.527.607 CAT |
| 1545 |  NFTY Token NFTY | US$0,001432 | 5,88% | 8,64% | US$366.842 | US$46.945,17 | 256.258.901 NFTY |
| 1546 |  SpiritSwap SPIRIT | US$0,0008767 | -0,63% | -10,27% | US$366.884 | US$18.806,55 | 418.470.573 SPIRIT |
| 1547 |  Virtue Poker VPP | US$0,003510 | 1,41% | 2,89% | US$375.533 | US$787,37 | 106.988.748 VPP |
| 1548 |  HTMLCOIN HTML | US$0,000006847 | 4,41% | -7,79% | US$363.346 | - | 53.067.332.240 HTML |
| 1549 |  XY Finance XY | US$0,04017 | -0,44% | -4,65% | US$361.416 | US$42.775,44 | 8.996.415 XY |
| 1550 |  Decentr DEC | US$0,003301 | 7,86% | 4,11% | US$358.999 | US$72.784,78 | 108.767.633 DEC |
Tabel di atas menampilkan halaman 31 dari total 179 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.