Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  JulSwap JULD | US$0,001677 | 6,96% | 0,33% | US$993.265 | US$115.385 | 592.166.808 JULD |
| 1302 |  SafeMoon Inu SMI | US$0,0000009899 | -1,48% | 14,05% | US$989.857 | US$69,15 | 1.000.000.000.000 SMI |
| 1303 |  Oggy Inu OGGY | US$0,000000000009 | 0,18% | -10,58% | US$989.366 | US$210.190 | 108.125.205.623.925.008 OGGY |
| 1304 |  Bistroo BIST | US$0,02269 | -0,90% | -0,04% | US$988.614 | US$59.473,31 | 43.565.302 BIST |
| 1305 |  StrongHands SHND | US$0,00005291 | -0,35% | -0,03% | US$987.897 | - | 18.670.302.329 SHND |
| 1306 |  SHOPX SHOPX | US$0,006076 | -1,88% | -11,48% | US$972.751 | US$214.253 | 160.088.646 SHOPX |
| 1307 |  Spain National Fan Token SNFT | US$0,04163 | -0,63% | 5,89% | US$968.022 | US$106.466 | 23.255.000 SNFT |
| 1308 |  NewYorkCoin NYC | US$0,000006738 | -0,11% | 43,54% | US$968.656 | US$761,02 | 143.761.098.438 NYC |
| 1309 |  AntiMatter Token MATTER | US$0,03090 | 0,37% | -4,95% | US$967.222 | US$167.796 | 31.301.449 MATTER |
| 1310 |  BendDAO BEND | US$0,002525 | -6,63% | -1,17% | US$965.769 | US$133.337 | 382.458.902 BEND |
| 1311 |  FedoraCoin TIPS | US$0,000004519 | -1,05% | -9,68% | US$959.251 | US$43.786,36 | 212.269.865.434 TIPS |
| 1312 |  Heroes Chained HEC | US$0,02474 | 16,74% | 15,77% | US$963.081 | US$159.817 | 38.924.974 HEC |
| 1313 |  Idena IDNA | US$0,01434 | -4,10% | -11,09% | US$959.871 | US$26.029,06 | 66.952.340 IDNA |
| 1314 |  Neblio NEBL | US$0,04613 | -5,19% | -12,50% | US$958.565 | US$73.557,10 | 20.778.491 NEBL |
| 1315 |  Eminer EM | US$0,0006571 | -0,74% | 1,28% | US$955.783 | US$165.699 | 1.454.500.099 EM |
| 1316 |  DIGG DIGG | US$1.612,95 | -11,37% | -4,84% | US$925.712 | US$36.458,62 | 574 DIGG |
| 1317 |  Idavoll DAO IDV | US$0,001002 | -0,11% | 4,83% | US$926.565 | US$72.095,50 | 924.278.318 IDV |
| 1318 |  Triall TRL | US$0,02131 | -1,64% | -7,10% | US$925.473 | US$5.378,14 | 43.428.220 TRL |
| 1319 |  Professional Fighters League Fan Token PFL | US$0,6904 | -1,44% | -10,77% | US$922.323 | US$49.949,50 | 1.335.843 PFL |
| 1320 |  Swingby SWINGBY | US$0,001061 | 50,71% | -9,12% | US$922.672 | US$178.680 | 870.000.000 SWINGBY |
| 1321 |  Everton Fan Token EFC | US$0,7362 | 0,49% | -4,53% | US$907.886 | US$129.339 | 1.233.152 EFC |
| 1322 |  Mithril MITH | US$0,0009032 | -17,03% | -46,18% | US$903.241 | US$356.577 | 1.000.000.000 MITH |
| 1323 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5414 | 0,71% | -5,65% | US$898.666 | US$124.397 | 1.659.938 SAUBER |
| 1324 |  KickToken KICK | US$0,007316 | 0,00% | 0,12% | US$891.163 | - | 121.806.652 KICK |
| 1325 |  Education Ecosystem LEDU | US$0,003751 | -0,70% | -0,34% | US$887.946 | - | 236.710.413 LEDU |
| 1326 |  Sao Paulo FC Fan Token SPFC | US$0,4650 | -0,69% | 7,26% | US$890.585 | US$129.531 | 1.915.225 SPFC |
| 1327 |  All.Art Protocol AART | US$0,0006315 | -1,86% | 3,68% | US$882.584 | US$48.388,93 | 1.397.658.031 AART |
| 1328 |  Shattered Legion SLG | US$0,01291 | -1,84% | -0,52% | US$878.198 | US$98.416,54 | 68.000.000 SLG |
| 1329 |  ReapChain REAP | US$0,002852 | -0,04% | 7,17% | US$877.592 | US$319.986 | 307.700.000 REAP |
| 1330 |  BBS Network BBS | US$0,007178 | -0,50% | -1,85% | US$870.017 | US$33.871,76 | 121.202.498 BBS |
| 1331 |  IQeon IQN | US$0,1580 | 0,04% | 3,53% | US$867.574 | US$43.423,35 | 5.491.860 IQN |
| 1332 |  DEEPSPACE DPS | US$0,01619 | -0,78% | -2,19% | US$856.569 | US$9.158,83 | 52.893.498 DPS |
| 1333 |  PureFi Protocol UFI | US$0,01483 | 0,51% | -3,51% | US$866.240 | US$59.152,97 | 58.422.831 UFI |
| 1334 |  Seascape Crowns CWS | US$0,1764 | 0,34% | -34,63% | US$855.713 | US$203.445 | 4.852.052 CWS |
| 1335 |  ZooKeeper ZOO | US$0,002011 | 0,08% | -4,73% | US$848.730 | US$5.892,48 | 422.026.985 ZOO |
| 1336 |  Dentacoin DCN | US$0,000001423 | 0,29% | 26,98% | US$836.852 | US$165,86 | 588.105.296.887 DCN |
| 1337 |  MetamonkeyAi MMAI | US$0,0001371 | 1,24% | -2,70% | US$835.971 | US$48.269,95 | 6.099.376.989 MMAI |
| 1338 |  Gravity Finance GFI | US$0,002373 | -1,65% | 4,95% | US$836.045 | US$1.684,34 | 352.267.212 GFI |
| 1339 |  ADAPad ADAPAD | US$0,007098 | 0,76% | -19,84% | US$835.083 | US$23.376,87 | 117.642.373 ADAPAD |
| 1340 |  OneArt 1ART | US$0,005855 | -0,52% | -9,13% | US$839.726 | US$22.564,72 | 143.416.035 1ART |
| 1341 |  Voxel X Network VXL | US$0,003738 | 2,44% | 2,15% | US$823.831 | US$2.166,34 | 220.380.548 VXL |
| 1342 |  B-cube.ai BCUBE | US$0,06093 | 0,00% | -6,01% | US$811.250 | - | 13.313.810 BCUBE |
| 1343 |  PUTinCoin PUT | US$0,0006819 | 17,28% | -0,54% | US$810.661 | US$0,03000 | 1.188.750.832 PUT |
| 1344 |  Bitswift BITS | US$0,2083 | 16,29% | 22,70% | US$809.174 | US$134,07 | 3.884.635 BITS |
| 1345 |  Niftyx Protocol SHROOM | US$0,01572 | 0,09% | -5,47% | US$807.901 | - | 51.386.058 SHROOM |
| 1346 |  Nord Finance NORD | US$0,1033 | -3,06% | -5,19% | US$805.537 | US$57.159,53 | 7.794.582 NORD |
| 1347 |  Attila ATT | US$0,001781 | 7,62% | -21,12% | US$802.300 | - | 450.382.736 ATT |
| 1348 |  Vabble VAB | US$0,0008391 | 0,18% | -4,49% | US$796.075 | US$961,69 | 948.686.103 VAB |
| 1349 |  TripCandy CANDY | US$0,003803 | 0,01% | 0,01% | US$796.220 | US$10,86 | 209.382.822 CANDY |
| 1350 |  Shopping.io SHOP | US$0,007919 | 0,72% | -11,38% | US$790.955 | US$2.426,45 | 99.875.636 SHOP |
Tabel di atas menampilkan halaman 27 dari total 179 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.