Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Cyclub CYCLUB | US$0,00008317 | -1,62% | -0,94% | US$109.304 | US$2.903,95 | 1.314.294.423 CYCLUB |
| 1802 |  NativeCoin N8V | US$0,004385 | -0,69% | -0,06% | US$108.795 | - | 24.809.180 N8V |
| 1803 |  SakeToken SAKE | US$0,001065 | -2,82% | -3,86% | US$108.475 | US$75.918,77 | 101.862.352 SAKE |
| 1804 |  MicroPets PETS | US$0,00000002136 | 0,69% | -3,04% | US$106.965 | - | 5.007.120.231.351 PETS |
| 1805 |  LiteDoge LDOGE | US$0,000006492 | 0,41% | -3,85% | US$106.608 | - | 16.422.580.992 LDOGE |
| 1806 |  RaceFi RACEFI | US$0,002297 | 0,00% | 0,06% | US$106.092 | - | 46.185.335 RACEFI |
| 1807 |  Chain of Legends CLEG | US$0,001790 | -3,68% | 1,20% | US$105.983 | US$5.133,98 | 59.206.613 CLEG |
| 1808 |  My Master War MAT | US$0,001741 | 1,18% | 2,00% | US$106.913 | US$40.863,15 | 61.399.752 MAT |
| 1809 |  hiSAND33 HISAND33 | US$0,005001 | 15,22% | 16,83% | US$104.859 | US$117.784 | 20.968.000 HISAND33 |
| 1810 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1811 |  Empty Set Dollar ESD | US$0,0002362 | -5,67% | 27,03% | US$105.340 | US$12,72 | 446.012.145 ESD |
| 1812 |  Pacoca PACOCA | US$0,0003179 | -1,20% | -0,47% | US$105.260 | US$1.271,92 | 331.082.967 PACOCA |
| 1813 |  Orion Money ORION | US$0,001107 | -0,97% | 8,71% | US$105.142 | US$19.824,98 | 95.000.673 ORION |
| 1814 |  Mist MIST | US$0,001850 | 1,72% | -19,92% | US$104.234 | US$51.673,95 | 56.357.088 MIST |
| 1815 |  S4FE S4F | US$0,0001153 | -0,61% | -0,55% | US$103.246 | - | 895.310.762 S4F |
| 1816 |  Myriad XMY | US$0,00005567 | -2,33% | 11,34% | US$103.240 | - | 1.854.346.250 XMY |
| 1817 |  ZENZO ZNZ | US$0,003487 | 1,74% | -8,33% | US$103.442 | US$5,10 | 29.667.006 ZNZ |
| 1818 |  SPORT SPORT | US$0,003473 | -1,06% | -3,59% | US$101.806 | US$88,08 | 29.316.736 SPORT |
| 1819 |  e-Money NGM | US$0,005121 | -2,61% | -8,18% | US$101.183 | US$43.215,04 | 19.760.286 NGM |
| 1820 |  hiCLONEX HICLONEX | US$0,001996 | 0,31% | -7,15% | US$101.246 | US$105.771 | 50.715.000 HICLONEX |
| 1821 |  Levante U.D. Fan Token LEV | US$0,3499 | 4,40% | -6,09% | US$100.067 | US$13.246,27 | 286.008 LEV |
| 1822 |  Qrkita Token QRT | US$0,000001005 | 7,78% | 4,49% | US$100.461 | US$21,98 | 99.966.493.120 QRT |
| 1823 |  hiMOONBIRDS HIMOONBIRDS | US$0,002172 | 4,49% | -3,37% | US$99.898 | US$105.177 | 45.985.000 HIMOONBIRDS |
| 1824 |  Jetcoin JET | US$0,001370 | -0,69% | -9,48% | US$99.722 | US$56.106,66 | 72.768.025 JET |
| 1825 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1826 |  The HUSL HUSL | US$0,009544 | -1,50% | -2,88% | US$99.064 | US$428,61 | 10.379.879 HUSL |
| 1827 |  CryptoSoul SOUL | US$0,0003095 | -0,75% | -3,09% | US$99.019 | - | 319.927.334 SOUL |
| 1828 |  Octokn OTK | US$0,0008606 | -9,75% | -24,34% | US$98.435 | US$5.570,08 | 114.375.836 OTK |
| 1829 |  HXAcoin HXA | US$0,003410 | -12,27% | -52,54% | US$99.522 | US$998.038 | 29.188.087 HXA |
| 1830 |  Etho Protocol ETHO | US$0,001258 | -12,92% | 19,90% | US$98.284 | US$35.798,74 | 78.120.192 ETHO |
| 1831 |  SeedOn SEON | US$0,0003887 | 15,45% | 0,28% | US$97.879 | US$15.988,25 | 251.813.983 SEON |
| 1832 |  MoneySwap MSWAP | US$0,00007204 | -1,01% | -29,13% | US$97.126 | US$24.901,85 | 1.348.271.983 MSWAP |
| 1833 |  hiRENGA HIRENGA | US$0,0003407 | 1,53% | 0,90% | US$97.038 | US$103.293 | 284.850.000 HIRENGA |
| 1834 |  Zero ZER | US$0,007400 | 7,25% | 7,93% | US$96.347 | US$6,93 | 13.019.552 ZER |
| 1835 |  Lead Wallet LEAD | US$0,0001901 | 0,69% | 2,65% | US$96.059 | - | 505.310.846 LEAD |
| 1836 |  Supreme Finance HYPE | US$0,00006401 | 3,24% | -62,35% | US$96.018 | US$8.276,04 | 1.500.000.000 HYPE |
| 1837 |  Spume Protocol SPUME | US$0,001944 | -2,98% | -7,52% | US$95.918 | US$76.377,18 | 49.344.600 SPUME |
| 1838 |  Xeno Token XNO | US$0,00008001 | -4,75% | -15,78% | US$94.702 | US$166.076 | 1.183.558.942 XNO |
| 1839 |  Tidal Finance TIDAL | US$0,0001122 | 0,11% | -3,06% | US$97.059 | US$134.386 | 865.226.229 TIDAL |
| 1840 |  Playcent PCNT | US$0,002562 | 3,09% | -15,36% | US$93.871 | US$39.339,19 | 36.645.236 PCNT |
| 1841 |  Creo Engine CREO | US$0,0009424 | -0,01% | -8,67% | US$94.566 | US$103.871 | 100.341.852 CREO |
| 1842 |  8PAY 8PAY | US$0,001575 | -4,15% | -31,18% | US$94.501 | US$1.438,06 | 60.010.875 8PAY |
| 1843 |  hiFRIENDS HIFRIENDS | US$0,0005261 | 6,28% | -4,00% | US$93.645 | US$115.596 | 178.000.000 HIFRIENDS |
| 1844 |  Cryptopolis CPO | US$0,001053 | -0,71% | -12,55% | US$93.592 | US$11.810,80 | 88.913.639 CPO |
| 1845 |  SORA Validator Token VAL | US$0,2257 | -3,94% | 175,98% | US$92.096 | US$151.641 | 408.003 VAL |
| 1846 |  Chirpley CHRP | US$0,003159 | 1,53% | 6,44% | US$91.044 | US$193.962 | 28.824.558 CHRP |
| 1847 |  Dexlab DXL | US$0,001710 | -5,17% | 5,75% | US$89.835 | US$86,12 | 52.526.786 DXL |
| 1848 |  hiOD HIOD | US$0,0008901 | -1,92% | -17,35% | US$89.428 | US$195.596 | 100.466.000 HIOD |
| 1849 |  Kcash KCASH | US$0,0002000 | 0,01% | 0,01% | US$89.116 | - | 445.499.083 KCASH |
| 1850 |  FreedomCoin FREED | US$0,01346 | 0,33% | -4,35% | US$88.878 | US$1,78 | 6.604.387 FREED |
Tabel di atas menampilkan halaman 37 dari total 179 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.