Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Yield Protocol YIELD | US$0,001255 | -0,33% | 1,08% | US$42.679 | US$61.885,10 | 34.009.745 YIELD |
| 1952 |  RED TOKEN RED | US$0,000006433 | 0,24% | 1,79% | US$41.821 | US$94.132,90 | 6.500.834.106 RED |
| 1953 |  SugarBounce TIP | US$0,002953 | 5,08% | 4,93% | US$41.430 | US$30.077,53 | 14.028.150 TIP |
| 1954 |  TotemFi TOTM | US$0,006767 | -1,59% | -3,04% | US$41.373 | US$17.921,35 | 6.113.675 TOTM |
| 1955 |  Rublix RBLX | US$0,001988 | -5,67% | 27,03% | US$41.239 | US$26,37 | 20.745.871 RBLX |
| 1956 |  CryptoBonusMiles CBM | US$0,000008222 | -0,69% | -0,06% | US$41.105 | US$10,65 | 4.999.088.401 CBM |
| 1957 |  BitcoinPoS BPS | US$0,006852 | -0,69% | 66,56% | US$41.076 | - | 5.994.733 BPS |
| 1958 |  Galaxy Blitz MIT | US$0,01130 | -0,87% | 0,01% | US$40.545 | US$54.696,42 | 3.587.354 MIT |
| 1959 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1960 |  CryptoPirates OGMF | US$0,000001201 | -2,04% | -8,37% | US$40.296 | US$2.858,13 | 33.559.145.000 OGMF |
| 1961 |  Sentinel Chain SENC | US$0,0001997 | -0,93% | -0,65% | US$39.391 | US$38.400,23 | 197.269.666 SENC |
| 1962 |  hiBAKC HIBAKC | US$0,006435 | 5,84% | 0,28% | US$38.611 | US$118.630 | 6.000.000 HIBAKC |
| 1963 |  SPRINT SWP | US$0,0002000 | -0,53% | -8,62% | US$38.954 | US$8.884,08 | 194.732.594 SWP |
| 1964 |  MakiSwap MAKI | US$0,0005623 | 0,18% | -4,67% | US$38.782 | - | 68.971.718 MAKI |
| 1965 |  Pixer Eternity PXT | US$0,06741 | 0,91% | -25,52% | US$38.606 | US$1.205.553 | 572.689 PXT |
| 1966 |  CropperFinance CRP | US$0,001360 | -5,38% | -9,50% | US$38.269 | US$30.420,00 | 28.131.000 CRP |
| 1967 |  Bunicorn BUNI | US$0,001359 | 1,30% | -1,92% | US$38.132 | US$254,15 | 28.049.239 BUNI |
| 1968 |  Rage Fan RAGE | US$0,0006677 | -6,92% | 4,70% | US$37.874 | US$140,64 | 56.719.938 RAGE |
| 1969 |  BlueSale Finance BLS | US$0,02389 | -3,46% | -13,18% | US$37.102 | US$397.669 | 1.552.749 BLS |
| 1970 |  Hawksight HAWK | US$0,0001743 | -13,85% | 5,39% | US$36.571 | US$2.359,52 | 209.804.915 HAWK |
| 1971 |  Golden Goose GOLD | US$0,0002200 | 0,01% | 77,44% | US$36.525 | - | 165.994.209 GOLD |
| 1972 |  Berry Data BRY | US$0,01803 | 2,36% | 4,98% | US$36.061 | US$44.086,79 | 2.000.000 BRY |
| 1973 |  Gunstar Metaverse GSTS | US$0,001149 | 0,22% | -3,44% | US$35.954 | US$21.064,93 | 31.290.286 GSTS |
| 1974 |  Jade Currency JADE | US$0,0006554 | 1,84% | 14,25% | US$35.163 | US$10,92 | 53.652.398 JADE |
| 1975 |  VisionGame VISION | US$0,0006556 | -1,98% | 3,38% | US$35.020 | US$132.273 | 53.415.568 VISION |
| 1976 |  Pancake Bunny BUNNY | US$0,06847 | 1,34% | -6,58% | US$34.935 | US$28.440,94 | 510.232 BUNNY |
| 1977 |  Hertz Network HTZ | US$0,000006652 | 1,42% | -13,51% | US$34.847 | US$5,98 | 5.238.410.649 HTZ |
| 1978 |  Verso VSO | US$0,0004452 | -0,10% | -4,49% | US$35.297 | US$38.625,99 | 79.279.192 VSO |
| 1979 |  Atmos ATMOS | US$0,0005482 | -0,69% | -0,06% | US$34.379 | US$65,26 | 62.717.622 ATMOS |
| 1980 |  Snowball SNOB | US$0,006315 | -2,70% | 5,38% | US$34.365 | US$133,80 | 5.441.611 SNOB |
| 1981 |  Fivebalance FBN | US$0,00003136 | -0,80% | -5,37% | US$34.257 | - | 1.092.481.026 FBN |
| 1982 |  Ormeus Cash OMC | US$0,0001800 | 0,01% | 0,01% | US$34.274 | - | 190.398.627 OMC |
| 1983 |  Skyrim Finance SKYRIM | US$0,001659 | -1,23% | -18,88% | US$33.669 | US$38.738,53 | 20.300.000 SKYRIM |
| 1984 |  CoverCompared CVR | US$0,0002466 | 11,50% | -35,08% | US$34.004 | US$237,67 | 137.865.569 CVR |
| 1985 |  ShoeFy SHOE | US$0,002600 | -0,75% | 1,97% | US$33.842 | US$11.575,31 | 13.013.747 SHOE |
| 1986 |  Spaceswap MILK2 MILK2 | US$0,004520 | 3,50% | 0,99% | US$33.342 | US$101,50 | 7.376.937 MILK2 |
| 1987 |  Kawaii Islands KWT | US$0,001088 | 4,34% | 5,40% | US$32.639 | US$931,48 | 30.000.000 KWT |
| 1988 |  TheForce Trade FOC | US$0,0004039 | 1,09% | -1,25% | US$32.395 | US$12,10 | 80.200.000 FOC |
| 1989 |  Neutron NTRN | US$0,0008222 | 197,92% | 199,81% | US$32.167 | US$1.121,82 | 39.121.694 NTRN |
| 1990 |  Tenti TNT | US$0,0001136 | -4,61% | -9,76% | US$31.974 | US$22.414,53 | 281.409.589 TNT |
| 1991 |  Bolivarcoin BOLI | US$0,001672 | -0,69% | -12,91% | US$31.700 | - | 18.960.471 BOLI |
| 1992 |  ARAW ARAW | US$0,00001568 | -0,80% | -5,37% | US$31.257 | - | 1.993.576.188 ARAW |
| 1993 |  Blockburn BURN | US$0,00001568 | -0,80% | -5,37% | US$31.008 | - | 1.977.738.958 BURN |
| 1994 |  CREDIT CREDIT | US$0,00001272 | 14,91% | 4,74% | US$30.864 | US$82,88 | 2.425.433.850 CREDIT |
| 1995 |  Rigel Protocol RGP | US$0,01681 | -3,83% | -2,41% | US$30.172 | US$2,34 | 1.795.012 RGP |
| 1996 |  Scrypta LYRA | US$0,001206 | -0,69% | -0,06% | US$30.129 | - | 24.983.231 LYRA |
| 1997 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 1998 |  beFITTER FIU | US$0,0006130 | -0,38% | 0,42% | US$29.118 | US$3.260,15 | 47.498.130 FIU |
| 1999 |  SolChicks Token CHICKS | US$0,00004488 | 0,07% | -5,51% | US$28.684 | US$25,70 | 639.106.688 CHICKS |
| 2000 |  Mind Music MND | US$0,000000000057 | -3,38% | 1,80% | US$28.402 | US$0,1200 | 498.189.654.056.301 MND |
Tabel di atas menampilkan halaman 40 dari total 179 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.