Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Safereum SAFEREUM | US$0,000008491 | 24,70% | 0,00% | - | US$7.202.546 | - |
| 2152 |  Axelar Wrapped USDC axlUSDC | US$0,9981 | 0,04% | -0,24% | - | US$6.451.579 | - |
| 2153 |  USD+ USD+ | US$1,00 | -0,01% | 0,27% | - | US$5.762.083 | - |
| 2154 |  USD Base Coin USDbC | US$1,00 | 0,30% | 0,08% | - | US$5.511.318 | - |
| 2155 |  ASTRA Protocol ASTRA | US$0,004816 | -22,35% | 20,01% | - | US$5.452.217 | - |
| 2156 |  Cheelee CHEEL | US$9,09 | -0,80% | -6,03% | - | US$5.303.839 | - |
| 2157 |  XT.com Token XT | US$1,87 | 0,10% | -1,90% | - | US$4.669.665 | - |
| 2158 |  wstUSDT WSTUSDT | US$1,00 | -0,42% | -0,04% | - | US$4.594.037 | - |
| 2159 |  L7 DEX LSD | US$40,88 | 1,02% | -1,81% | - | US$4.262.887 | - |
| 2160 |  Australian Dollar Token AUDT | US$0,6437 | 0,27% | 2,07% | - | US$3.796.364 | - |
| 2161 |  HarryPotterObamaInu INU | US$0,0004501 | -5,82% | -25,46% | - | US$3.736.332 | - |
| 2162 |  Bitcoin Avalanche Bridged BTC.b | US$27.399,26 | -0,67% | -0,20% | - | US$3.571.151 | - |
| 2163 |  XENO Governance GXE | US$0,06928 | 1,68% | 1,96% | - | US$3.416.608 | - |
| 2164 |  Hippo Wallet Token (HPO) HPO | US$0,003433 | 0,45% | -2,28% | - | US$3.214.162 | - |
| 2165 |  Wrapped Pulse WPLS | US$0,00004088 | -5,67% | -9,92% | - | US$2.939.549 | - |
| 2166 |  Sakai Vault SAKAI | US$1,16 | 1,90% | 7,69% | - | US$2.823.296 | - |
| 2167 |  MEMEVENGERS MMVG | US$0,00000002358 | -1,01% | -5,27% | - | US$2.765.622 | - |
| 2168 |  Frax Finance - Frax Ether FRXETH | US$1.563,34 | -0,76% | -5,03% | - | US$2.655.373 | - |
| 2169 |  Alva AA | US$1.000,67 | -0,12% | 12,51% | - | US$2.687.949 | - |
| 2170 |  IL CAPO OF CRYPTO CAPO | US$0,001953 | 25,90% | 74,26% | - | US$2.573.388 | - |
| 2171 |  FintraDao FDC | US$3,40 | -0,45% | -6,29% | - | US$2.596.535 | - |
| 2172 |  DFX Finance DFX | US$0,04797 | -6,36% | -8,05% | - | US$2.615.484 | - |
| 2173 |  Coinbase Wrapped Staked ETH CBETH | US$1.644,84 | -0,75% | -5,45% | - | US$2.464.490 | - |
| 2174 |  P2P Solutions foundation P2PS | US$89,74 | -0,75% | -5,37% | - | US$3.672.078 | - |
| 2175 |  Disney DIS | US$0,3237 | -1,53% | -14,59% | - | US$2.375.052 | - |
| 2176 |  TENET TENET | US$0,09200 | -16,54% | -31,47% | - | US$2.342.744 | - |
| 2177 |  XEN Crypto XEN | US$0,0000003561 | 15,01% | -3,99% | - | US$2.324.309 | - |
| 2178 |  Thrupenny TPY | US$0,6173 | 0,12% | 1,41% | - | US$2.236.498 | - |
| 2179 |  Cryptonex CNX | US$20,27 | -0,71% | -0,12% | - | US$2.207.939 | - |
| 2180 |  Superpower Squad SQUAD | US$0,002690 | 2,00% | 7,40% | - | US$2.121.247 | - |
| 2181 |  DigiFinexToken DFT | US$0,006707 | -2,05% | -11,17% | - | US$2.100.799 | - |
| 2182 |  Digital Financial Exchange DIFX | US$0,2062 | -0,81% | -5,50% | - | US$2.149.580 | - |
| 2183 |  PEGO Network PG | US$0,7614 | -4,06% | -6,32% | - | US$2.020.815 | - |
| 2184 |  MELD MELD | US$0,01016 | -2,11% | -8,31% | - | US$1.997.030 | - |
| 2185 |  Creta World CRETA | US$0,03033 | 2,00% | -10,68% | - | US$1.845.567 | - |
| 2186 |  Tipcoin TIP | US$0,0001961 | -0,05% | -34,77% | - | US$1.808.839 | - |
| 2187 |  Cetus Protocol CETUS | US$0,03546 | -1,58% | -13,44% | - | US$1.818.209 | - |
| 2188 |  FUTUREXCRYPTO FXC | US$0,7350 | 3,01% | 20,82% | - | US$1.782.858 | - |
| 2189 |  ROA CORE ROA | US$0,1102 | -1,45% | 52,10% | - | US$1.788.784 | - |
| 2190 |  Shiba SHIBA | US$0,000000002536 | -6,43% | 1,00% | - | US$1.784.870 | - |
| 2191 |  Galactic Quadrant GQ | US$0,001689 | -0,66% | -3,73% | - | US$1.763.022 | - |
| 2192 |  Pepe Community PEPE | US$0,004699 | -10,64% | 74,86% | - | US$1.766.852 | - |
| 2193 |  Simpsons AI SAI | US$0,000000000099 | -6,24% | 3,10% | - | US$1.738.353 | - |
| 2194 |  INOFI FON | US$0,3973 | -7,37% | -27,03% | - | US$1.641.407 | - |
| 2195 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,04% | 0,04% | - | US$1.615.979 | - |
| 2196 |  ZEEBU ZBU | US$0,9603 | 0,34% | -0,49% | - | US$1.581.064 | - |
| 2197 |  UpOnly UPO | US$0,03922 | 7,73% | 20,00% | - | US$1.596.402 | - |
| 2198 |  BinaryX (old) BNX | US$25,53 | 2,89% | 18,63% | - | US$1.588.487 | - |
| 2199 |  Trillioner TLC | US$29,64 | -0,44% | 0,62% | - | US$1.569.464 | - |
| 2200 |  ZEDXION USDZ | US$0,9982 | -0,02% | -0,04% | - | US$1.582.100 | - |
Tabel di atas menampilkan halaman 44 dari total 179 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.