Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  RankerDAO RANKER | US$0,001186 | -3,08% | -24,59% | - | US$258.508 | - |
| 2502 |  Pkoin PKOIN | US$0,2781 | -3,09% | 6,42% | - | US$257.348 | - |
| 2503 |  Angry Bulls Club ABC | US$0,007428 | -2,86% | -85,21% | - | US$257.598 | - |
| 2504 |  BOBO BOBO | US$0,00000002266 | 6,02% | -28,05% | - | US$271.367 | - |
| 2505 |  MetaMecha MM | US$0,01926 | 1,59% | 11,92% | - | US$254.519 | - |
| 2506 |  Love Earn Enjoy LEE | US$2,63 | -0,18% | -0,17% | - | US$251.733 | - |
| 2507 |  Velodrome Finance VELO | US$0,03530 | -2,37% | -23,74% | - | US$251.899 | - |
| 2508 |  Songbird SGB | US$0,003954 | 0,79% | -2,28% | - | US$251.795 | - |
| 2509 |  DOLA DOLA | US$0,9972 | 0,04% | -0,01% | - | US$223.776 | - |
| 2510 |  Marinade MNDE | US$0,04051 | -0,69% | -5,18% | - | US$248.324 | - |
| 2511 |  OKT Chain OKT | US$12,78 | 0,12% | -3,38% | - | US$248.874 | - |
| 2512 |  Gold GOLD | US$0,04253 | -12,53% | -36,04% | - | US$243.859 | - |
| 2513 |  CelebrityCoinV2 CCV2 | US$0,5925 | 34,31% | 159,02% | - | US$250.814 | - |
| 2514 |  tBTC TBTC | US$27.424,79 | -0,47% | 0,06% | - | US$241.776 | - |
| 2515 |  Voxto Amplify VXT | US$0,03080 | -4,14% | -2,51% | - | US$241.948 | - |
| 2516 |  GM Wagmi GM | US$0,000004100 | -8,61% | -43,63% | - | US$242.258 | - |
| 2517 |  Multiverse AI | US$0,0003934 | -3,87% | 6,08% | - | US$240.302 | - |
| 2518 |  Medicle MDI | US$0,2882 | 7,43% | 17,62% | - | US$239.632 | - |
| 2519 |  Terra World Token TWD | US$0,03059 | -0,17% | -0,48% | - | US$235.633 | - |
| 2520 |  Silent Notary UBSN | US$0,000008630 | -2,75% | 3,17% | - | US$235.257 | - |
| 2521 |  SAUDI PEPE SAUDIPEPE | US$0,000002677 | -4,07% | -3,67% | - | US$236.872 | - |
| 2522 |  SaucerSwap SAUCE | US$0,01632 | 0,29% | -5,96% | - | US$233.637 | - |
| 2523 |  ECOMI OMI | US$0,0008994 | 1,75% | -1,18% | - | US$234.098 | - |
| 2524 |  Ozone metaverse OZONE | US$0,0001768 | -4,99% | 21,20% | - | US$233.125 | - |
| 2525 |  UGOLD Inc. UGOLD | US$1.956,36 | 0,01% | 0,32% | - | US$232.797 | - |
| 2526 |  Jesus RAPTOR | US$0,000000000246 | -0,74% | -1,29% | - | US$231.948 | - |
| 2527 |  Gold Secured Currency GSX | US$0,001300 | 0,01% | -18,74% | - | US$232.323 | - |
| 2528 |  Polkacity POLC | US$0,004778 | -0,89% | -1,34% | - | US$230.407 | - |
| 2529 |  EML Protocol EML | US$0,2840 | -0,20% | 8,99% | - | US$230.915 | - |
| 2530 |  Raptor BIBLE | US$0,00001780 | 2,90% | -1,10% | - | US$229.926 | - |
| 2531 |  CashBackPro CBP | US$1,57 | 3,23% | 8,02% | - | US$231.758 | - |
| 2532 |  FROG FROG | US$0,001564 | -7,50% | -34,65% | - | US$281.988 | - |
| 2533 |  Shibnobi(New) SHINJA | US$0,00006001 | 0,02% | 0,02% | - | US$229.243 | - |
| 2534 |  Temtum TEM | US$0,1728 | -2,18% | -4,65% | - | US$224.776 | - |
| 2535 |  IAGON IAG | US$0,04817 | -3,47% | -7,65% | - | US$225.010 | - |
| 2536 |  Dopex DPX | US$73,38 | 8,62% | 1,94% | - | US$225.199 | - |
| 2537 |  MinePlex PLEX | US$0,04973 | -9,24% | -16,54% | - | US$222.406 | - |
| 2538 |  Roseon ROSX | US$0,01374 | 15,76% | 6,16% | - | US$222.071 | - |
| 2539 |  Rubic RBC | US$0,01105 | -6,33% | -2,86% | - | US$225.289 | - |
| 2540 |  PepeDerp PEPEDERP | US$0,0000001921 | 16,50% | -3,40% | - | US$233.857 | - |
| 2541 |  Bware INFRA | US$0,5332 | -0,12% | -1,88% | - | US$220.475 | - |
| 2542 |  PayNet Coin PAYN | US$0,1392 | 0,08% | 2,06% | - | US$220.945 | - |
| 2543 |  Infinity Rocket Token IRT | US$0,002110 | 0,60% | -4,75% | - | US$219.582 | - |
| 2544 |  BMAX BMAX | US$0,08260 | -1,13% | -0,73% | - | US$219.755 | - |
| 2545 |  SuiPad SUIP | US$0,01680 | -3,60% | -7,47% | - | US$217.848 | - |
| 2546 |  RoboFi VICS | US$0,04456 | 0,66% | 0,19% | - | US$218.775 | - |
| 2547 |  Divergence DIVER | US$0,007722 | -0,28% | 0,72% | - | US$216.327 | - |
| 2548 |  TradeFlow TFLOW | US$0,08032 | 3,16% | 47,62% | - | US$215.534 | - |
| 2549 |  FONSmartChain FON | US$2,41 | 3,10% | 14,47% | - | US$216.082 | - |
| 2550 |  2G CARBON COIN 2GCC | US$0,06332 | 10,83% | 8,62% | - | US$215.454 | - |
Tabel di atas menampilkan halaman 51 dari total 179 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.