Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Capitalrock CR | US$0,1955 | 0,01% | -0,20% | - | US$160.756 | - |
| 2652 |  Omega Network OMN | US$0,004484 | 0,21% | 21,40% | - | US$160.879 | - |
| 2653 |  Popsicle Finance ICE | US$1,17 | 3,96% | -6,15% | - | US$158.731 | - |
| 2654 |  Squid Game SQUID | US$0,008410 | 15,82% | 22,05% | - | US$157.950 | - |
| 2655 |  Trace Network Labs TRACE | US$0,007335 | 3,74% | 2,83% | - | US$159.572 | - |
| 2656 |  ZED Token ZED | US$0,02285 | 0,57% | 8,33% | - | US$160.697 | - |
| 2657 |  Palmswap PALM | US$0,005833 | -0,05% | -18,44% | - | US$159.232 | - |
| 2658 |  Achain ACT | US$0,001096 | -3,34% | -11,23% | - | US$159.432 | - |
| 2659 |  Brickken BKN | US$0,08852 | -0,26% | 3,03% | - | US$159.693 | - |
| 2660 |  FractonX FT | US$1,79 | -1,45% | -7,67% | - | US$160.373 | - |
| 2661 |  Mechaverse MC | US$0,003928 | 5,46% | -8,95% | - | US$158.668 | - |
| 2662 |  Chumbi Valley CHMB | US$0,0001289 | -3,58% | -0,43% | - | US$158.102 | - |
| 2663 |  Intelly INTL | US$0,2501 | -0,19% | -0,70% | - | US$157.586 | - |
| 2664 |  ZCore Network ZCR | US$0,00002648 | 4,91% | -10,11% | - | US$165.077 | - |
| 2665 |  AS Monaco Fan Token ASM | US$1,10 | 1,64% | 0,19% | - | US$156.558 | - |
| 2666 |  Catena CMCX | US$0,0001326 | 0,48% | -4,08% | - | US$157.762 | - |
| 2667 |  Starfish Finance SEAN | US$0,002495 | -0,88% | 26,29% | - | US$156.184 | - |
| 2668 |  Metaplex MPLX | US$0,05452 | 0,40% | -0,03% | - | US$156.877 | - |
| 2669 |  Pico Coin PICO | US$0,02453 | -3,34% | -3,92% | - | US$158.388 | - |
| 2670 |  Streakk STKK | US$0,09857 | -21,31% | -45,20% | - | US$153.247 | - |
| 2671 |  WiBX WBX | US$0,002060 | 6,59% | 2,35% | - | US$158.892 | - |
| 2672 |  CamelCoin CML | US$0,01689 | -4,19% | 39,37% | - | US$152.287 | - |
| 2673 |  AimBot AIMBOT | US$8,68 | -7,16% | -2,49% | - | US$152.937 | - |
| 2674 |  Lootex LOOT | US$0,03678 | 3,52% | -9,25% | - | US$151.331 | - |
| 2675 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002203 | -2,78% | -0,28% | - | US$151.004 | - |
| 2676 |  TARALITY TARAL | US$0,0008165 | -1,82% | -8,16% | - | US$150.998 | - |
| 2677 |  Whole Earth Coin WEC | US$0,01008 | -0,28% | -0,72% | - | US$150.682 | - |
| 2678 |  Wistaverse WISTA | US$0,003838 | -6,08% | -5,41% | - | US$149.651 | - |
| 2679 |  Occam.Fi OCC | US$0,1486 | 12,99% | 9,95% | - | US$149.369 | - |
| 2680 |  EVERY GAME EGAME | US$0,00002537 | 6,51% | -13,63% | - | US$148.978 | - |
| 2681 |  Rekt REKT | US$0,000000000852 | 4,22% | 0,76% | - | US$149.214 | - |
| 2682 |  Lodestar LODE | US$0,3063 | 25,41% | 12,40% | - | US$148.675 | - |
| 2683 |  KIZUNA KIZUNA | US$0,000000001080 | 72,72% | 0,00% | - | US$148.411 | - |
| 2684 |  INERY INR | US$0,01112 | -0,60% | 1,74% | - | US$147.037 | - |
| 2685 |  Credefi CREDI | US$0,002109 | 1,02% | -2,87% | - | US$149.797 | - |
| 2686 |  Treecle TRCL | US$0,001733 | 0,57% | -1,25% | - | US$148.194 | - |
| 2687 |  Bitcoin 2.0 BTC2.0 | US$0,04280 | -2,81% | 0,49% | - | US$146.264 | - |
| 2688 |  Burn BURN | US$0,000009332 | -1,46% | -8,44% | - | US$147.774 | - |
| 2689 |  Metafluence METO | US$0,0004325 | -8,94% | -0,01% | - | US$146.743 | - |
| 2690 |  MBD Financials MBD | US$0,00001824 | -2,28% | -11,93% | - | US$146.203 | - |
| 2691 |  Fidira FID | US$0,006642 | 0,85% | 20,23% | - | US$146.145 | - |
| 2692 |  Doge 2.0 DOGE2.0 | US$0,000000004248 | -0,19% | -1,53% | - | US$145.892 | - |
| 2693 |  Rabbit RAB | US$0,002448 | -0,40% | -6,84% | - | US$147.700 | - |
| 2694 |  CaliCoin CALI | US$0,01448 | 0,01% | -0,40% | - | US$144.746 | - |
| 2695 |  Artery Network ARTR | US$0,01130 | 13,53% | 28,35% | - | US$146.083 | - |
| 2696 |  WEMIX Dollar WEMIX$ | US$1,00 | -0,02% | 0,16% | - | US$131.578 | - |
| 2697 |  Altered State Token ASTO | US$0,01459 | -2,43% | -5,05% | - | US$144.750 | - |
| 2698 |  BookieBot BB | US$2,36 | 9,80% | 32,74% | - | US$144.225 | - |
| 2699 |  MEMETOON MEME | US$0,007642 | 0,50% | -33,47% | - | US$142.826 | - |
| 2700 |  Jungle Labz JNGL | US$0,2820 | -7,68% | -14,47% | - | US$142.811 | - |
Tabel di atas menampilkan halaman 54 dari total 179 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.