Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Global Innovation Platform GIP | US$0,1503 | -2,07% | 3,17% | - | US$143.955 | - |
| 2702 |  Sportium SPRT | US$0,0004186 | -0,57% | -6,82% | - | US$142.199 | - |
| 2703 |  SeaPad SPT | US$0,02601 | 1,38% | -23,33% | - | US$141.003 | - |
| 2704 |  Protocon PEN | US$0,1062 | 0,25% | -0,40% | - | US$142.171 | - |
| 2705 |  Drawshop Kingdom Reverse JOY | US$0,06080 | 14,08% | 93,16% | - | US$141.592 | - |
| 2706 |  Mintlayer ML | US$0,02462 | -3,98% | 1,80% | - | US$141.534 | - |
| 2707 |  Elan ELAN | US$2,23 | 0,60% | -2,55% | - | US$145.349 | - |
| 2708 |  WWEMIX WWEMIX | US$0,9805 | 1,02% | -6,19% | - | US$128.424 | - |
| 2709 |  Virtual Tourist VT | US$0,005981 | 2,06% | 0,06% | - | US$140.713 | - |
| 2710 |  NANA Token NANA | US$0,01152 | -4,76% | -18,75% | - | US$140.623 | - |
| 2711 |  Metano METANO | US$0,0003277 | -0,36% | -3,42% | - | US$140.555 | - |
| 2712 |  ROVI ROVI | US$0,1218 | 1,47% | 7,93% | - | US$138.960 | - |
| 2713 |  Winnerz WNZ | US$0,03774 | -0,96% | -2,37% | - | US$138.769 | - |
| 2714 |  UnleashClub UNLEASH | US$0,0001191 | -10,33% | -13,55% | - | US$138.814 | - |
| 2715 |  HALO NFT OFFICIAL HALO | US$0,02885 | -1,12% | -3,62% | - | US$138.209 | - |
| 2716 |  CruxDecussata X | US$0,02742 | 13,46% | -26,31% | - | US$138.249 | - |
| 2717 |  GPT Guru GPTG | US$0,0003571 | -2,82% | -17,15% | - | US$137.364 | - |
| 2718 |  Wrapped WDOGE WWDOGE | US$0,02933 | -50,21% | -60,04% | - | US$135.373 | - |
| 2719 |  Metavault Trade MVX | US$1,02 | -3,08% | -7,22% | - | US$135.753 | - |
| 2720 |  Orca ORCA | US$0,8136 | -0,67% | -6,41% | - | US$135.742 | - |
| 2721 |  CRYN CRYN | US$9,94 | 0,57% | 0,70% | - | US$134.533 | - |
| 2722 |  BOMB BOMB | US$0,04153 | -10,00% | 9,62% | - | US$135.007 | - |
| 2723 |  Crypto Real Estate CRE | US$0,03171 | -0,05% | -5,62% | - | US$134.019 | - |
| 2724 |  Pre-retogeum PRTG | US$0,5508 | 0,12% | 0,05% | - | US$134.995 | - |
| 2725 |  X-MASK Coin XMC | US$23,98 | -5,13% | 1,95% | - | US$134.393 | - |
| 2726 |  Sonne Finance SONNE | US$0,07630 | 0,38% | -7,69% | - | US$134.330 | - |
| 2727 |  Hydranet HDN | US$0,09336 | 1,68% | -6,73% | - | US$134.648 | - |
| 2728 |  PUNCHWORD PUNCH | US$0,0004166 | 0,21% | 0,67% | - | US$133.869 | - |
| 2729 |  MTH Network MTHN | US$0,6416 | -0,04% | 0,30% | - | US$135.500 | - |
| 2730 |  Zeniq ZENIQ | US$0,02810 | -2,07% | -16,24% | - | US$133.722 | - |
| 2731 |  Internet Computer Technology ICT | US$0,2379 | -29,44% | -53,25% | - | US$132.563 | - |
| 2732 |  THORSwap THOR | US$0,1621 | 3,03% | -42,09% | - | US$132.762 | - |
| 2733 |  Mr. Narco NARCO | US$0,000000000032 | 1,62% | -19,51% | - | US$140.446 | - |
| 2734 |  Fanzee FNZ | US$0,002582 | -0,01% | -5,07% | - | US$132.237 | - |
| 2735 |  Alcazar LEO | US$0,0006720 | -0,72% | -13,80% | - | US$139.119 | - |
| 2736 |  Planet IX(formerly IX token) IXT | US$0,07600 | -1,15% | -24,07% | - | US$132.668 | - |
| 2737 |  Baby Shiba Inu BABYSHIB | US$0,003043 | 8,77% | -9,94% | - | US$132.652 | - |
| 2738 |  FalconsInu FALCONS | US$0,002337 | 7,76% | 9,29% | - | US$132.411 | - |
| 2739 |  BNBUP BNBUP | US$19,44 | 2,27% | -3,99% | - | US$130.736 | - |
| 2740 |  Jointer JNTR | US$0,02520 | -1,81% | 0,87% | - | US$134.356 | - |
| 2741 |  Nexus Dubai NXD | US$0,00006919 | -0,96% | -0,15% | - | US$130.775 | - |
| 2742 |  Kollect KOL | US$0,001060 | -11,70% | -46,74% | - | US$133.185 | - |
| 2743 |  Zamio ZAM | US$0,001628 | -1,65% | -9,20% | - | US$130.931 | - |
| 2744 |  Equilibrium Games EQ | US$0,02777 | 0,20% | -9,46% | - | US$130.718 | - |
| 2745 |  Fathom Dollar FXD | US$1,00 | 0,01% | 0,00% | - | US$130.696 | - |
| 2746 |  BoringDAO BORING | US$0,001673 | 0,99% | -5,11% | - | US$129.401 | - |
| 2747 |  POPKON POPK | US$0,009045 | 1,06% | 2,60% | - | US$129.006 | - |
| 2748 |  LinkDao Network LKD | US$0,9977 | 0,38% | -13,91% | - | US$129.015 | - |
| 2749 |  Liquid Staked ETH LSETH | US$1.605,51 | -1,15% | -5,51% | - | US$128.432 | - |
| 2750 |  Soulsaver SOUL | US$0,02308 | 1,61% | -5,12% | - | US$129.292 | - |
Tabel di atas menampilkan halaman 55 dari total 179 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.