Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  KAIF Platform KAF | US$0,01372 | -0,25% | 7,62% | - | US$215.022 | - |
| 2552 |  EOS Force EOSC | US$0,0008188 | 1,14% | -5,72% | - | US$213.861 | - |
| 2553 |  APF coin APFC | US$0,1884 | -1,19% | 4,68% | - | US$211.748 | - |
| 2554 |  Pastel PSL | US$0,0002195 | 1,46% | -2,59% | - | US$214.387 | - |
| 2555 |  Level Finance LVL | US$0,6102 | -16,06% | -24,32% | - | US$212.002 | - |
| 2556 |  Brazilian Digital Token BRZ | US$0,1974 | 2,16% | 1,40% | - | US$210.993 | - |
| 2557 |  Crown Token CROWN | US$0,9975 | 0,20% | -0,50% | - | US$211.197 | - |
| 2558 |  Cyber Arena CAT | US$0,0008270 | -23,50% | 0,00% | - | US$211.251 | - |
| 2559 |  Enjinstarter EJS | US$0,003241 | -0,22% | -2,59% | - | US$210.991 | - |
| 2560 |  Custodiy CTY | US$20,00 | -1,50% | -4,62% | - | US$213.336 | - |
| 2561 |  PandAI PANDAI | US$0,00000002164 | 0,47% | 0,29% | - | US$211.304 | - |
| 2562 |  Galeon GALEON | US$0,009865 | 0,45% | -5,21% | - | US$210.005 | - |
| 2563 |  MusicN MINT | US$0,7498 | -2,89% | 5,13% | - | US$209.341 | - |
| 2564 |  MuratiAI MURATIAI | US$0,000002989 | -0,79% | -9,40% | - | US$202.311 | - |
| 2565 |  OMarket Global LLC OPV | US$0,09183 | 2,39% | -5,87% | - | US$202.415 | - |
| 2566 |  Witnet WIT | US$0,004910 | 5,23% | -14,02% | - | US$199.883 | - |
| 2567 |  Meter Stable MTR | US$0,7346 | -1,79% | 4,93% | - | US$199.029 | - |
| 2568 |  Realis Network LIS | US$0,01144 | -0,41% | -8,80% | - | US$200.489 | - |
| 2569 |  Wrapped Moonbeam WGLMR | US$0,1846 | -4,21% | -11,56% | - | US$201.747 | - |
| 2570 |  CPUcoin CPU | US$0,02621 | -1,63% | -6,80% | - | US$198.957 | - |
| 2571 |  Stox STX | US$0,003744 | 0,44% | -2,15% | - | US$198.786 | - |
| 2572 |  Metacade MCADE | US$0,006555 | -4,65% | 34,67% | - | US$198.821 | - |
| 2573 |  Evulus Token EVU | US$0,03485 | -1,94% | -7,60% | - | US$197.990 | - |
| 2574 |  Fileshare Platform FSC | US$2,07 | -0,34% | 1,11% | - | US$194.898 | - |
| 2575 |  C-cash CCASH | US$0,002900 | -4,50% | -8,94% | - | US$193.275 | - |
| 2576 |  DarkShield Games Studio DKS | US$0,00009490 | -0,74% | -3,95% | - | US$193.106 | - |
| 2577 |  SHARBI SHARBI | US$0,0000009850 | 7,72% | 2,84% | - | US$200.082 | - |
| 2578 |  Perion PERC | US$0,1074 | -1,01% | -28,64% | - | US$193.192 | - |
| 2579 |  Metaverser MTVT | US$0,002232 | -5,68% | 0,84% | - | US$194.890 | - |
| 2580 |  Lucky Coin LKC | US$0,000000000533 | 5,35% | 12,27% | - | US$184.302 | - |
| 2581 |  wooonen WOOO | US$0,0001358 | -7,63% | -16,33% | - | US$191.406 | - |
| 2582 |  SILK SILK | US$0,03455 | -6,68% | -9,10% | - | US$190.429 | - |
| 2583 |  Maya Preferred MAYP | US$435.837 | -0,80% | 5,65% | - | US$190.088 | - |
| 2584 |  Bitkub Coin KUB | US$0,9473 | 0,38% | -6,35% | - | US$189.248 | - |
| 2585 |  xcDOT XCDOT | US$3,80 | -1,60% | -6,07% | - | US$188.956 | - |
| 2586 |  Animal Concerts ANML | US$0,0001262 | -4,39% | -0,58% | - | US$188.054 | - |
| 2587 |  Suzuverse SGT | US$2,12 | 2,68% | 7,10% | - | US$187.649 | - |
| 2588 |  TAKI TAKI | US$0,006183 | 0,70% | -2,93% | - | US$185.954 | - |
| 2589 |  TridentDAO PSI | US$0,04356 | -2,03% | -2,68% | - | US$185.932 | - |
| 2590 |  ASENIX ENIX | US$0,0001286 | -1,82% | 1,27% | - | US$184.895 | - |
| 2591 |  Renq Finance RENQ | US$0,01124 | 2,64% | -3,97% | - | US$184.509 | - |
| 2592 |  ecoterra ECOTERRA | US$0,001999 | 0,60% | -0,06% | - | US$181.472 | - |
| 2593 |  BabyApeFunClub BAFC | US$0,000000000107 | -11,82% | 8,87% | - | US$195.015 | - |
| 2594 |  LUCA LUCA | US$0,5685 | 11,15% | 22,37% | - | US$188.820 | - |
| 2595 |  JEDI Coin JEDI | US$0,0000001363 | -93,60% | -92,67% | - | US$182.270 | - |
| 2596 |  WINR Protocol WINR | US$0,03562 | 4,12% | -4,16% | - | US$181.691 | - |
| 2597 |  Irena Coin Apps IRENA | US$0,000008402 | -11,81% | -20,86% | - | US$181.868 | - |
| 2598 |  Biblecoin BIBL | US$1,56 | 0,31% | 0,93% | - | US$182.587 | - |
| 2599 |  Sabai Ecoverse SABAI | US$0,02609 | -7,08% | 0,07% | - | US$183.002 | - |
| 2600 |  Rebuschain REBUS | US$0,007201 | 28,08% | -12,23% | - | US$179.987 | - |
Tabel di atas menampilkan halaman 52 dari total 179 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.