Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Magic Internet Money MIM | US$1,00 | 0,71% | 0,38% | - | US$304.448 | - |
| 2452 |  GBANK APY GBK | US$0,06599 | 2,63% | -0,91% | - | US$323.105 | - |
| 2453 |  XRP Healthcare XRPH | US$0,01561 | 10,68% | 18,09% | - | US$302.930 | - |
| 2454 |  Vow VOW | US$0,3591 | 4,80% | 9,90% | - | US$302.261 | - |
| 2455 |  Alvey Chain ALV | US$0,02959 | -0,59% | -11,74% | - | US$301.909 | - |
| 2456 |  Frax Staked Ether SFRXETH | US$1.657,29 | -0,75% | -5,50% | - | US$300.522 | - |
| 2457 |  SIGN SIGN | US$0,008302 | -17,20% | -30,39% | - | US$305.283 | - |
| 2458 |  Faith Tribe FTRB | US$0,004203 | 0,14% | -3,94% | - | US$293.315 | - |
| 2459 |  Berry BERRY | US$0,0003707 | -0,02% | -8,66% | - | US$296.814 | - |
| 2460 |  Globiance Exchange Token GBEX | US$0,00000006042 | 2,86% | -5,75% | - | US$301.205 | - |
| 2461 |  Iron Fish IRON | US$0,6204 | -6,24% | -6,48% | - | US$298.256 | - |
| 2462 |  KCAL KCAL | US$0,1485 | -1,83% | -7,35% | - | US$296.362 | - |
| 2463 |  El Hippo HIPP | US$0,000000006410 | 10,11% | 31,07% | - | US$297.545 | - |
| 2464 |  QANplatform QANX | US$0,02236 | -1,90% | -2,14% | - | US$295.288 | - |
| 2465 |  Etherempires ETE | US$0,01111 | -2,45% | -12,35% | - | US$304.758 | - |
| 2466 |  Satoshi Island STC | US$0,1048 | -3,57% | -16,17% | - | US$291.217 | - |
| 2467 |  Open Exchange Token OX | US$0,007639 | 4,86% | -26,93% | - | US$290.499 | - |
| 2468 |  myDid SYL | US$0,0003784 | -2,00% | 2,68% | - | US$290.359 | - |
| 2469 |  XRPayNet XRPAYNET | US$0,0002638 | 0,55% | -1,02% | - | US$291.928 | - |
| 2470 |  ETHDOWN ETHDOWN | US$0,2618 | 1,37% | 8,55% | - | US$292.609 | - |
| 2471 |  Gravita Protocol GRAI | US$0,9830 | 0,03% | 0,03% | - | US$289.973 | - |
| 2472 |  Ruby Currency RBC | US$10,90 | 0,22% | 2,60% | - | US$285.928 | - |
| 2473 |  Virtual Versions VV | US$0,007587 | 5,95% | 1,82% | - | US$283.056 | - |
| 2474 |  Uhive HVE2 | US$0,0004807 | -9,81% | -17,83% | - | US$284.553 | - |
| 2475 |  Convex CRV CVXCRV | US$0,4258 | -3,40% | -11,52% | - | US$283.294 | - |
| 2476 |  The Debt Box DEBT | US$4,68 | 1,75% | 35,99% | - | US$275.814 | - |
| 2477 |  Andus Chain DEB | US$0,007165 | -0,12% | -1,25% | - | US$280.006 | - |
| 2478 |  KONPAY KON | US$0,005536 | -11,47% | -3,16% | - | US$279.712 | - |
| 2479 |  Salad SALD | US$0,01317 | -6,79% | -27,71% | - | US$279.525 | - |
| 2480 |  FourCoin FOUR | US$0,000001398 | -2,59% | -6,35% | - | US$278.393 | - |
| 2481 |  Paycoin PCI | US$0,02772 | -23,06% | -41,07% | - | US$273.306 | - |
| 2482 |  Octopus Network OCT | US$0,09330 | -0,20% | -4,06% | - | US$278.100 | - |
| 2483 |  XANA XETA | US$0,006839 | -4,96% | -4,34% | - | US$277.452 | - |
| 2484 |  BTCUP BTCUP | US$5,11 | -1,03% | 0,01% | - | US$274.684 | - |
| 2485 |  Bazaars BZR | US$4,64 | -0,40% | -0,34% | - | US$275.462 | - |
| 2486 |  AiShiba shibai | US$0,000000000005 | 1,01% | 1,26% | - | US$274.513 | - |
| 2487 |  Euler EUL | US$2,70 | 3,23% | -1,96% | - | US$272.374 | - |
| 2488 |  Carmin CARMIN | US$0,02770 | 14,28% | -27,35% | - | US$265.869 | - |
| 2489 |  MeGods MEGODS | US$0,00000005032 | -5,02% | -10,29% | - | US$271.444 | - |
| 2490 |  GogolCoin GOL | US$0,007643 | 1,98% | -3,21% | - | US$271.162 | - |
| 2491 |  Blocksquare Token BST | US$0,1687 | -0,81% | -2,88% | - | US$267.542 | - |
| 2492 |  Pi PI | US$29,52 | -1,88% | -7,06% | - | US$266.869 | - |
| 2493 |  Dogs Rock DOGSROCK | US$0,000000000017 | 0,00% | 0,00% | - | US$266.036 | - |
| 2494 |  unshETH Ether UNSHETH | US$1.602,47 | -0,74% | -5,16% | - | US$263.607 | - |
| 2495 |  SunContract SNC | US$0,03437 | -1,40% | 0,75% | - | US$263.238 | - |
| 2496 |  Bank $BANK | US$0,001267 | 6,52% | 15,28% | - | US$268.486 | - |
| 2497 |  Aurix AUR | US$0,9467 | -0,70% | -0,14% | - | US$263.394 | - |
| 2498 |  Tupan TUPAN | US$0,005076 | -23,94% | -39,77% | - | US$261.360 | - |
| 2499 |  ZIZY ZIZY | US$0,1338 | -1,65% | 3,08% | - | US$261.883 | - |
| 2500 |  Talken TALK | US$0,07484 | -6,25% | 14,00% | - | US$268.804 | - |
Tabel di atas menampilkan halaman 50 dari total 179 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.