Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Vara Network VARA | US$0,09290 | -6,28% | -21,30% | - | US$130.864 | - |
| 2752 |  bitCNY BITCNY | US$0,1372 | 0,27% | 0,38% | - | US$131.799 | - |
| 2753 |  Shezmu SHEZMU | US$15,75 | 10,52% | 34,72% | - | US$127.591 | - |
| 2754 |  dHealth DHP | US$0,002293 | 3,50% | -8,51% | - | US$130.421 | - |
| 2755 |  Outter Finance OUT | US$0,007800 | 5,59% | -0,63% | - | US$127.622 | - |
| 2756 |  Wasder WAS | US$0,002800 | -2,63% | -17,46% | - | US$127.956 | - |
| 2757 |  BitBook BBT | US$0,0004390 | 0,34% | -1,14% | - | US$127.256 | - |
| 2758 |  Arker ARKER | US$0,0006777 | 1,15% | -5,80% | - | US$126.899 | - |
| 2759 |  Hop Protocol HOP | US$0,03761 | 1,37% | -4,43% | - | US$126.478 | - |
| 2760 |  Sponge $SPONGE | US$0,00009420 | -0,97% | -5,99% | - | US$126.870 | - |
| 2761 |  Eternal World ETL | US$0,01506 | -3,26% | -11,39% | - | US$127.182 | - |
| 2762 |  Orbler ORBR | US$0,2502 | -1,33% | -9,39% | - | US$126.018 | - |
| 2763 |  Ctomorrow Platform CTP | US$0,01787 | -1,69% | -6,14% | - | US$125.482 | - |
| 2764 |  ASAN VERSE ASAN | US$0,00007368 | 1,44% | 1,33% | - | US$125.536 | - |
| 2765 |  Nirvana Chain NAC | US$2,87 | 0,78% | -14,19% | - | US$124.356 | - |
| 2766 |  LinkEye LET | US$0,0009310 | 3,10% | 12,89% | - | US$124.647 | - |
| 2767 |  Rubix RBT | US$58,62 | -0,08% | -0,49% | - | US$124.902 | - |
| 2768 |  Perpbot PB | US$0,1032 | -70,93% | -86,24% | - | US$124.616 | - |
| 2769 |  Synesis One SNS | US$0,002038 | -1,31% | -5,42% | - | US$124.572 | - |
| 2770 |  USP Token USP | US$0,7304 | 0,98% | -1,94% | - | US$123.637 | - |
| 2771 |  Arbswap ARBS | US$0,001416 | -3,98% | -36,90% | - | US$123.493 | - |
| 2772 |  Rejuve.AI RJV | US$0,01555 | 0,98% | -6,91% | - | US$123.563 | - |
| 2773 |  BNBDOWN BNBDOWN | US$0,01923 | -2,97% | 6,84% | - | US$123.501 | - |
| 2774 |  HyperGPT HGPT | US$0,003882 | 3,84% | -16,61% | - | US$123.661 | - |
| 2775 |  Trice TRI | US$1,18 | -1,19% | -21,04% | - | US$122.786 | - |
| 2776 |  Hello Art HTT | US$0,00009828 | -1,86% | 7,38% | - | US$122.727 | - |
| 2777 |  USDH USDH | US$0,9977 | 0,15% | 0,68% | - | US$122.687 | - |
| 2778 |  XBIT XBT | US$0,01100 | 0,01% | 0,01% | - | US$122.343 | - |
| 2779 |  Arowana Token ARW | US$0,005200 | -0,09% | -11,71% | - | US$122.239 | - |
| 2780 |  FTX Users' Debt FUD | US$10,42 | -3,82% | 0,79% | - | US$122.687 | - |
| 2781 |  KingdomX KT | US$0,001241 | 0,05% | -1,02% | - | US$122.336 | - |
| 2782 |  ExchangeCoin EXCC | US$0,04530 | 13,20% | 89,34% | - | US$122.694 | - |
| 2783 |  Tipcoin TIP | US$0,0001939 | 4,05% | -42,55% | - | US$122.006 | - |
| 2784 |  Mineral MNR | US$0,0002014 | -7,98% | 2,72% | - | US$121.699 | - |
| 2785 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000003 | -21,67% | -25,38% | - | US$124.233 | - |
| 2786 |  MaziMatic MAZI | US$0,001416 | -1,44% | -4,04% | - | US$121.907 | - |
| 2787 |  SpaceMine MINE | US$0,0002525 | 0,80% | -15,70% | - | US$120.631 | - |
| 2788 |  Genesys GSYS | US$0,09402 | 4,65% | -6,78% | - | US$121.113 | - |
| 2789 |  Ref Finance REF | US$0,04887 | -0,85% | -7,74% | - | US$119.961 | - |
| 2790 |  Hollywood Capital Group WARRIOR WOR | US$0,6818 | -1,41% | -41,06% | - | US$119.857 | - |
| 2791 |  Kyrrex KRRX | US$0,1517 | 0,80% | -0,81% | - | US$119.503 | - |
| 2792 |  Defactor FACTR | US$0,02624 | -1,06% | 3,86% | - | US$119.197 | - |
| 2793 |  EFK Token EFK | US$0,02014 | -0,14% | 6,12% | - | US$118.949 | - |
| 2794 |  DogeBonk DOBO | US$0,002658 | -2,11% | -8,30% | - | US$117.190 | - |
| 2795 |  PVC Meta PVC | US$6,13 | -2,82% | -9,54% | - | US$117.510 | - |
| 2796 |  StakeWise RETH2 | US$1.555,15 | -0,66% | -5,49% | - | US$117.786 | - |
| 2797 |  Felix FLX | US$0,0000001746 | -23,64% | 474,91% | - | US$91.004,44 | - |
| 2798 |  Pulsechain PLS | US$0,00004359 | 2,71% | -5,53% | - | US$118.443 | - |
| 2799 |  Edain EAI | US$0,003354 | -7,39% | -26,33% | - | US$118.067 | - |
| 2800 |  A3S Protocol AA | US$0,3475 | -1,40% | -4,97% | - | US$116.643 | - |
Tabel di atas menampilkan halaman 56 dari total 179 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.