Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  LEMON LEMN | US$0,006331 | 9,08% | 4,16% | - | US$105.694 | - |
| 2852 |  Manifold Finance FOLD | US$12,33 | -0,97% | -22,85% | - | US$106.926 | - |
| 2853 |  KridaFans KRIDA | US$0,007699 | -2,30% | -4,05% | - | US$104.811 | - |
| 2854 |  MoveApp MOVE | US$0,008340 | -2,13% | -26,97% | - | US$106.470 | - |
| 2855 |  Decentralized Vulnerability Platform DVP | US$0,0002532 | 1,37% | -0,28% | - | US$104.663 | - |
| 2856 |  Voltage Finance VOLT | US$0,0001247 | 0,58% | -5,45% | - | US$103.632 | - |
| 2857 |  ZakumiFi ZAFI | US$0,08027 | -3,17% | 631,75% | - | US$102.371 | - |
| 2858 |  SophiaVerse SOPH | US$0,1111 | 1,27% | -1,78% | - | US$104.165 | - |
| 2859 |  Animal Farm Pigs AFP | US$15,57 | -3,98% | -4,62% | - | US$103.029 | - |
| 2860 |  Good Games Guild GGG | US$0,03907 | 2,96% | -2,37% | - | US$100.022 | - |
| 2861 |  HOLD VIP HOLD | US$0,000000000109 | 4,50% | 24,31% | - | US$101.080 | - |
| 2862 |  Hatom HTM | US$0,2884 | 0,28% | -3,80% | - | US$101.282 | - |
| 2863 |  AAG AAG | US$0,002771 | 2,05% | 8,55% | - | US$101.505 | - |
| 2864 |  ContentBox BOX | US$0,0001952 | -3,63% | -11,10% | - | US$101.317 | - |
| 2865 |  Megatech MGT | US$0,001325 | 1,39% | -3,56% | - | US$101.290 | - |
| 2866 |  FORE Protocol FORE | US$0,05825 | -1,27% | -12,69% | - | US$101.235 | - |
| 2867 |  Poollotto.finance PLT | US$1,57 | 1,85% | -1,57% | - | US$101.089 | - |
| 2868 |  PARMA Fan Token PARMA | US$0,02053 | 0,43% | 0,58% | - | US$100.762 | - |
| 2869 |  FRLONGTOKEN FRLONG | US$0,00000001159 | 0,00% | 0,00% | - | US$100.905 | - |
| 2870 |  Binance Wrapped DOT BDOT | US$3,75 | -1,56% | -6,67% | - | US$100.617 | - |
| 2871 |  Atlas Navi NAVI | US$0,01496 | -9,60% | -15,16% | - | US$100.714 | - |
| 2872 |  BH Network BHAT | US$0,004260 | -0,84% | -8,63% | - | US$100.118 | - |
| 2873 |  Alongside Crypto Market Index AMKT | US$85,50 | -0,89% | -1,99% | - | US$100.081 | - |
| 2874 |  Xfinite Entertainment Token XET | US$0,0003111 | -4,37% | 11,44% | - | US$99.529,44 | - |
| 2875 |  PEPEBRC PEPEBRC | US$0,01172 | 4,50% | -2,62% | - | US$99.414,76 | - |
| 2876 |  Coinzix ZIX | US$0,0001723 | 6,02% | 25,51% | - | US$99.110,19 | - |
| 2877 |  Undead Blocks UNDEAD | US$0,05396 | -1,54% | -5,86% | - | US$99.247,75 | - |
| 2878 |  UMMA Token UMMA | US$0,007445 | -2,52% | -10,67% | - | US$99.302,89 | - |
| 2879 |  X2Y2 X2Y2 | US$0,01636 | -4,74% | 35,49% | - | US$98.875,61 | - |
| 2880 |  NPICK BLOCK NPICK | US$0,00008688 | -9,42% | -6,75% | - | US$98.749,89 | - |
| 2881 |  Crescite CRE | US$0,04583 | -6,10% | -15,86% | - | US$98.674,59 | - |
| 2882 |  QUINT QUINT | US$0,1496 | -16,64% | -29,72% | - | US$98.642,95 | - |
| 2883 |  STA STA | US$0,01610 | -8,68% | -37,99% | - | US$98.140,48 | - |
| 2884 |  Biconomy Exchange Token BIT | US$0,000003625 | -0,09% | 6,64% | - | US$98.245,88 | - |
| 2885 |  Monerium EUR emoney EURe | US$1,06 | 0,53% | 1,34% | - | US$97.908,14 | - |
| 2886 |  SPACE-iZ SPIZ | US$0,0004741 | -5,40% | 1,47% | - | US$97.978,69 | - |
| 2887 |  BIDZ Coin BIDZ | US$0,006992 | 2,64% | -3,02% | - | US$97.553,90 | - |
| 2888 |  EnviDa EDAT | US$0,1396 | -1,17% | 10,32% | - | US$96.219,47 | - |
| 2889 |  Shiba V Pepe SHEPE | US$0,000000000258 | -0,40% | -25,74% | - | US$97.303,59 | - |
| 2890 |  Nosana NOS | US$0,01077 | -0,47% | -0,05% | - | US$96.576,46 | - |
| 2891 |  Loyalty Labs LOYAL | US$0,00009833 | 0,46% | 0,00% | - | US$97.222,60 | - |
| 2892 |  Astroport ASTRO | US$0,01688 | -0,21% | -15,54% | - | US$96.180,57 | - |
| 2893 |  Starly $STARLY | US$0,002676 | 9,01% | 1,55% | - | US$96.409,26 | - |
| 2894 |  USK USK | US$0,9968 | -0,24% | 0,22% | - | US$95.860,06 | - |
| 2895 |  JERITEX JRIT | US$0,04801 | 0,01% | 0,01% | - | US$96.020,72 | - |
| 2896 |  Mean DAO MEAN | US$0,01851 | 0,57% | -1,95% | - | US$95.475,52 | - |
| 2897 |  Antspace ANT | US$0,000000000297 | 38,17% | 75,57% | - | US$95.723,97 | - |
| 2898 |  Leandro Lopes LOPES | US$0,1287 | 0,64% | -9,90% | - | US$95.519,61 | - |
| 2899 |  POOH POOH | US$0,000000002083 | 0,10% | -1,65% | - | US$95.515,71 | - |
| 2900 |  CLIMBERS MITHRIL | US$0,1012 | -0,47% | -2,04% | - | US$94.892,38 | - |
Tabel di atas menampilkan halaman 58 dari total 179 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.