Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Qitmeer Network MEER | US$0,1174 | 10,46% | 32,05% | - | US$116.612 | - |
| 2802 |  Top Down Survival Shooter SHOOTER | US$0,00001656 | 0,13% | -3,67% | - | US$116.847 | - |
| 2803 |  Globe Derivative Exchange GDT | US$0,006653 | -0,52% | 3,33% | - | US$116.537 | - |
| 2804 |  Smart Reward Token SRT | US$0,00002896 | -1,76% | -8,69% | - | US$116.424 | - |
| 2805 |  Orbofi AI OBI | US$0,005057 | -0,15% | -10,33% | - | US$114.280 | - |
| 2806 |  Gera Coin GERA | US$0,0002442 | -9,10% | -59,72% | - | US$113.669 | - |
| 2807 |  Tribal Finance TRIBL | US$1,08 | -0,05% | -0,53% | - | US$116.145 | - |
| 2808 |  LunaGens LUNG | US$0,0001605 | 2,31% | 1,90% | - | US$120.271 | - |
| 2809 |  Psyop PSYOP | US$0,0004382 | -9,27% | -14,46% | - | US$115.629 | - |
| 2810 |  Zambesigold ZGD | US$0,1740 | 5,47% | -4,39% | - | US$115.481 | - |
| 2811 |  PIZA (BRC) PIZA | US$0,03107 | 6,78% | -0,83% | - | US$114.036 | - |
| 2812 |  Loop Network LOOP | US$0,05494 | 8,17% | -4,13% | - | US$115.659 | - |
| 2813 |  WeBuy WE | US$0,3055 | -1,50% | -2,04% | - | US$114.703 | - |
| 2814 |  Pancake Games GCAKE | US$0,0000001421 | -0,77% | -18,25% | - | US$114.664 | - |
| 2815 |  Volta Club VOLTA | US$97,38 | 1,43% | 1,92% | - | US$115.272 | - |
| 2816 |  Invitoken INVI | US$1,31 | 0,24% | -0,06% | - | US$114.186 | - |
| 2817 |  Jinbi Token JNB | US$5.898,97 | 0,11% | 0,61% | - | US$117.868 | - |
| 2818 |  Holonus HLN | US$0,0002450 | 0,48% | 48,62% | - | US$115.116 | - |
| 2819 |  Bloxies Coin BXC | US$0,0004884 | 0,84% | -19,16% | - | US$114.064 | - |
| 2820 |  Kudoe KDOE | US$0,006041 | -0,66% | -7,54% | - | US$114.150 | - |
| 2821 |  MMPRO Token MMPRO | US$0,07772 | 1,55% | 0,65% | - | US$114.188 | - |
| 2822 |  QMALL TOKEN QMALL | US$0,1012 | 0,82% | 1,35% | - | US$112.410 | - |
| 2823 |  xDAI xDAI | US$0,9843 | -2,02% | -1,66% | - | US$111.965 | - |
| 2824 |  Hasaki HAHA | US$0,000003955 | -2,07% | -1,90% | - | US$112.327 | - |
| 2825 |  Coreum COREUM | US$0,07762 | 3,35% | -1,61% | - | US$111.659 | - |
| 2826 |  Clinq.Gold Token CGT | US$65,93 | -0,77% | -3,05% | - | US$112.425 | - |
| 2827 |  Trillant TRI | US$0,0002391 | -3,11% | -7,64% | - | US$110.858 | - |
| 2828 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,02% | 0,06% | - | US$112.528 | - |
| 2829 |  XELS XELS | US$0,3217 | -3,07% | -7,59% | - | US$110.579 | - |
| 2830 |  Agoric BLD | US$0,1072 | -0,17% | -10,21% | - | US$111.171 | - |
| 2831 |  Meta Masters Guild MEMAG | US$0,004614 | -0,30% | -8,77% | - | US$110.701 | - |
| 2832 |  Human HMT | US$0,04315 | -1,78% | -3,59% | - | US$110.486 | - |
| 2833 |  Milo Inu MILO | US$0,000000004274 | -0,35% | 3,13% | - | US$110.679 | - |
| 2834 |  CHICA CHICA | US$3,00 | 0,91% | 17,30% | - | US$110.348 | - |
| 2835 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000004542 | 1,10% | -4,41% | - | US$110.274 | - |
| 2836 |  Instadapp INST | US$1,10 | 0,80% | 1,15% | - | US$110.019 | - |
| 2837 |  Shido (new) SHIDO | US$0,0007745 | -13,16% | 0,00% | - | US$109.987 | - |
| 2838 |  Meta Dance MDT | US$0,001400 | 8,79% | -13,52% | - | US$109.730 | - |
| 2839 |  AI CODE AICODE | US$1,07 | -4,42% | -6,22% | - | US$109.657 | - |
| 2840 |  InpulseX(New) IPX | US$0,0001883 | 1,50% | -5,03% | - | US$110.114 | - |
| 2841 |  Ankr Staked BNB ankrBNB | US$221,17 | 1,04% | -2,39% | - | US$112.140 | - |
| 2842 |  DinoLFG DINO | US$0,01188 | 1,12% | -7,89% | - | US$108.061 | - |
| 2843 |  Super Athletes Token SAT | US$0,004140 | 3,82% | 45,60% | - | US$109.077 | - |
| 2844 |  MyToken MT | US$0,0001497 | 30,37% | -20,37% | - | US$107.561 | - |
| 2845 |  Hurricane NFT NHCT | US$0,01340 | -12,91% | -5,67% | - | US$106.398 | - |
| 2846 |  Redluna REDLUNA | US$0,0000009925 | 1,00% | 131,83% | - | US$72.510,32 | - |
| 2847 |  Nodle NODL | US$0,003245 | 0,96% | 5,35% | - | US$106.179 | - |
| 2848 |  BlockNoteX BNOX | US$0,6018 | -0,53% | -0,63% | - | US$107.524 | - |
| 2849 |  Karate Combat KARATE | US$0,0007384 | -2,82% | -9,67% | - | US$106.529 | - |
| 2850 |  Thales THALES | US$0,3233 | -1,01% | -4,15% | - | US$106.400 | - |
Tabel di atas menampilkan halaman 57 dari total 179 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.