Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  GoChain GO | US$0,004586 | 8,27% | -8,92% | US$5.679.686 | US$168.152 | 1.238.608.783 GO |
| 902 |  Akita Inu AKITA | US$0,00000008209 | -0,95% | -4,07% | US$5.587.987 | US$246.193 | 68.071.541.209.831 AKITA |
| 903 |  GensoKishi Metaverse MV | US$0,03180 | 0,14% | -3,27% | US$5.562.863 | US$340.327 | 174.944.250 MV |
| 904 |  Blockchain Brawlers BRWL | US$0,005558 | -2,87% | -1,19% | US$5.557.873 | US$491.423 | 1.000.000.000 BRWL |
| 905 |  Orbcity ORB | US$0,03779 | 10,26% | 9,45% | US$5.559.088 | US$936.317 | 147.116.912 ORB |
| 906 |  Clearpool CPOOL | US$0,01682 | -0,96% | -16,03% | US$5.509.705 | US$171.629 | 327.653.931 CPOOL |
| 907 |  Renewable Energy RET | US$0,000000000274 | 4,20% | 8,03% | US$5.506.727 | US$1.771.328 | 20.117.705.009.195.104 RET |
| 908 |  Mint Marble MIM | US$0,1628 | -2,97% | -2,74% | US$5.503.653 | US$381,63 | 33.800.000 MIM |
| 909 |  HAPI Protocol HAPI | US$7,66 | -3,49% | -2,67% | US$5.456.535 | US$470.249 | 712.677 HAPI |
| 910 |  DEAPcoin DEP | US$0,0007543 | -2,28% | -6,54% | US$5.454.732 | US$799.398 | 7.231.239.464 DEP |
| 911 |  MixMarvel MIX | US$0,001147 | 2,38% | 12,56% | US$5.391.119 | US$468.565 | 4.699.943.108 MIX |
| 912 |  BigONE Token ONE | US$0,0005582 | -0,61% | 0,45% | US$5.274.887 | - | 9.449.081.034 ONE |
| 913 |  Cypherium CPH | US$0,009594 | 3,30% | 1,99% | US$5.187.140 | US$3.105,11 | 540.678.192 CPH |
| 914 |  Unification FUND | US$0,1485 | -3,14% | -11,87% | US$5.114.990 | US$70.290,87 | 34.447.402 FUND |
| 915 |  STFX STFX | US$0,02939 | -4,69% | -20,55% | US$5.105.353 | US$27.186,86 | 173.690.368 STFX |
| 916 |  IMPT IMPT | US$0,003853 | -1,59% | -12,53% | US$5.093.561 | US$574.503 | 1.321.897.017 IMPT |
| 917 |  Mancium MANC | US$0,5009 | -0,61% | -1,00% | US$5.008.523 | US$109.748 | 10.000.000 MANC |
| 918 |  Sentinel DVPN | US$0,0003176 | -2,08% | -21,06% | US$4.983.231 | US$158.888 | 15.688.205.519 DVPN |
| 919 |  Symbiosis SIS | US$0,1170 | -3,03% | -23,33% | US$4.967.314 | US$6.301.771 | 42.438.697 SIS |
| 920 |  SAFE DEAL SFD | US$0,3173 | -2,06% | -6,20% | US$4.962.104 | US$5.474,98 | 15.636.433 SFD |
| 921 |  Genopets GENE | US$0,1734 | -2,98% | -7,36% | US$4.959.594 | US$12.557,81 | 28.606.489 GENE |
| 922 |  Carbon Protocol SWTH | US$0,003322 | 5,71% | 2,01% | US$5.267.819 | US$22,37 | 1.585.510.090 SWTH |
| 923 |  Neutrino Index XTN | US$0,09516 | 1,29% | 8,01% | US$4.946.470 | US$21.753,81 | 51.980.734 XTN |
| 924 |  Polkadex PDEX | US$0,5895 | -4,84% | -0,71% | US$4.928.309 | US$133.025 | 8.360.000 PDEX |
| 925 |  Experimental Finance EXFI | US$0,1018 | -0,20% | -0,29% | US$4.931.274 | US$66.799,76 | 48.431.572 EXFI |
| 926 |  Zigcoin ZIG | US$0,01164 | -1,36% | -9,59% | US$4.908.624 | US$5.222.107 | 421.534.212 ZIG |
| 927 |  Arix ARIX | US$0,4995 | 0,44% | 2,99% | US$4.953.184 | US$780.464 | 9.916.490 ARIX |
| 928 |  DxChain Token DX | US$0,00009571 | 0,92% | -2,92% | US$4.785.399 | US$38.275,94 | 50.000.000.000 DX |
| 929 |  Cere Network CERE | US$0,003023 | -0,12% | -0,83% | US$4.793.439 | US$493.866 | 1.585.541.574 CERE |
| 930 |  BEPRO Network BEPRO | US$0,0004779 | -13,18% | 1,07% | US$4.778.738 | US$331.853 | 10.000.000.000 BEPRO |
| 931 |  SENSO SENSO | US$0,06777 | 0,72% | -7,81% | US$4.761.871 | US$249.046 | 70.269.127 SENSO |
| 932 |  OpenOcean OOE | US$0,009428 | -1,32% | -9,14% | US$4.755.500 | US$233.342 | 504.425.832 OOE |
| 933 |  ScPrime SCP | US$0,09824 | -1,38% | 0,18% | US$4.722.461 | US$126,63 | 48.070.078 SCP |
| 934 |  LimeWire LMWR | US$0,1036 | 0,35% | 2,77% | US$4.717.051 | US$86.299,68 | 45.548.128 LMWR |
| 935 |  Shiba Saga SHIA | US$0,08769 | -10,55% | -31,07% | US$4.729.770 | US$1.030.827 | 53.936.830 SHIA |
| 936 |  Zenon ZNN | US$0,7375 | -1,90% | -10,95% | US$4.669.073 | US$1.919,81 | 6.330.750 ZNN |
| 937 |  Cryptex Finance CTX | US$0,9198 | 13,00% | 7,75% | US$4.617.646 | US$247.384 | 5.020.280 CTX |
| 938 |  DeFine DFA | US$0,01796 | 1,16% | 5,44% | US$4.626.343 | US$381.447 | 257.528.934 DFA |
| 939 |  Kasta KASTA | US$0,01335 | -2,29% | -9,31% | US$4.572.584 | US$289.225 | 342.452.413 KASTA |
| 940 |  Shyft Network SHFT | US$0,004835 | -1,60% | -4,14% | US$4.561.119 | US$72.327,25 | 943.281.225 SHFT |
| 941 |  WHALE WHALE | US$0,4556 | -0,47% | -6,14% | US$4.555.888 | US$151.932 | 10.000.000 WHALE |
| 942 |  ChangeNOW Token NOW | US$0,05303 | -0,89% | -7,66% | US$4.496.885 | US$86,72 | 84.803.670 NOW |
| 943 |  RealFevr FEVR | US$0,0004170 | 3,35% | 1,57% | US$4.495.157 | US$258.922 | 10.779.065.385 FEVR |
| 944 |  Aventus AVT | US$0,7495 | -0,75% | -0,41% | US$4.497.083 | US$101.836 | 6.000.000 AVT |
| 945 |  Turbo TURBO | US$0,00007023 | 2,02% | -1,79% | US$4.452.385 | US$1.617.104 | 63.400.701.105 TURBO |
| 946 |  BTSE Token BTSE | US$1,02 | 0,03% | -3,39% | US$4.458.847 | US$66,93 | 4.354.711 BTSE |
| 947 |  Hoge Finance HOGE | US$0,00001099 | -0,59% | -11,08% | US$4.422.267 | US$21.632,08 | 402.276.464.812 HOGE |
| 948 |  MultiVAC MTV | US$0,001217 | 2,48% | -3,62% | US$4.364.554 | US$156.298 | 3.587.369.426 MTV |
| 949 |  Cellframe CELL | US$0,1521 | -4,77% | -13,67% | US$4.349.240 | US$75.706,62 | 28.599.168 CELL |
| 950 |  Oxen OXEN | US$0,06586 | -1,36% | -4,19% | US$4.283.547 | US$14.850,88 | 65.044.356 OXEN |
Tabel di atas menampilkan halaman 19 dari total 179 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.