Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Meta Apes PEEL | US$0,04410 | -0,22% | -0,64% | US$6.765.616 | US$1.337,66 | 153.410.748 PEEL |
| 852 |  Gari Network GARI | US$0,02474 | -8,29% | -12,70% | US$6.764.079 | US$1.242.312 | 273.397.650 GARI |
| 853 |  Receive Access Ecosystem RAE | US$0,9607 | -1,35% | 4,14% | US$6.756.540 | US$8.960,64 | 7.032.650 RAE |
| 854 |  Kunci Coin KUNCI | US$0,005491 | -0,25% | -1,88% | US$6.767.993 | US$4.735,05 | 1.232.584.338 KUNCI |
| 855 |  Dvision Network DVI | US$0,01009 | -2,64% | -14,16% | US$6.692.596 | US$251.723 | 663.296.290 DVI |
| 856 |  NewYork Exchange NYE | US$0,9440 | -0,54% | -14,39% | US$6.692.671 | US$1.520,51 | 7.090.060 NYE |
| 857 |  Pip PIP | US$0,05394 | 0,26% | -15,40% | US$6.669.757 | US$209.839 | 123.642.249 PIP |
| 858 |  Crypterium CRPT | US$0,06959 | 13,82% | 5,52% | US$6.618.866 | US$1.246.748 | 95.106.720 CRPT |
| 859 |  Propchain PROPC | US$1,26 | -0,09% | -3,75% | US$6.595.926 | US$210.574 | 5.215.748 PROPC |
| 860 |  Ferro FER | US$0,007044 | -0,64% | -7,64% | US$6.568.439 | US$22.717,58 | 932.530.341 FER |
| 861 |  Buying.com BUY | US$0,01970 | -0,36% | -2,48% | US$6.535.803 | US$360.729 | 331.789.518 BUY |
| 862 |  Rai Reflex Index RAI | US$2,74 | 0,25% | -0,13% | US$6.534.207 | US$193.971 | 2.385.569 RAI |
| 863 |  TOKPIE TKP | US$0,2251 | 1,64% | -7,32% | US$6.464.370 | US$688,62 | 28.714.064 TKP |
| 864 |  DeepBrain Chain DBC | US$0,002008 | -1,42% | -12,65% | US$6.424.312 | US$169.208 | 3.200.000.000 DBC |
| 865 |  Emirex Token EMRX | US$0,2350 | 0,01% | 0,01% | US$6.406.291 | US$43.206,42 | 27.258.765 EMRX |
| 866 |  Sperax SPA | US$0,003802 | 0,31% | -0,04% | US$6.389.700 | US$294.130 | 1.680.467.392 SPA |
| 867 |  Sovryn SOV | US$0,2074 | -5,91% | -10,76% | US$6.312.696 | US$85.013,83 | 30.430.792 SOV |
| 868 |  Catgirl CATGIRL | US$0,000000000178 | 0,91% | -4,61% | US$6.303.514 | US$997.253 | 35.386.785.715.250.800 CATGIRL |
| 869 |  TE-FOOD TONE | US$0,01002 | -2,04% | -5,29% | US$6.080.420 | US$24.245,36 | 606.833.706 TONE |
| 870 |  Project WITH WIKEN | US$0,006428 | -0,17% | 2,60% | US$6.312.033 | US$46.720,28 | 981.896.662 WIKEN |
| 871 |  ELYSIA EL | US$0,001940 | -2,83% | 4,90% | US$6.268.163 | US$114.803 | 3.231.133.910 EL |
| 872 |  EverRise RISE | US$0,00009777 | 1,00% | -1,48% | US$6.245.654 | US$1.067,40 | 63.879.133.973 RISE |
| 873 |  Divi DIVI | US$0,001730 | 11,49% | -0,07% | US$6.233.010 | US$104.771 | 3.601.959.376 DIVI |
| 874 |  ChainGPT CGPT | US$0,03818 | -6,15% | -10,88% | US$6.236.225 | US$1.877.072 | 163.340.388 CGPT |
| 875 |  Impossible Finance Launchpad IDIA | US$0,009170 | -0,10% | -2,88% | US$6.235.691 | US$1.217,00 | 680.000.000 IDIA |
| 876 |  Unicly CryptoPunks Collection UPUNK | US$0,02491 | -0,79% | -5,44% | US$6.226.844 | - | 250.000.000 UPUNK |
| 877 |  Verse VERSE | US$0,0002992 | -1,15% | -5,62% | US$6.223.591 | US$13.606,39 | 20.803.522.841 VERSE |
| 878 |  Omax Coin OMAX | US$0,0007006 | 101,20% | 105,06% | US$6.073.044 | US$471.370 | 8.667.996.990 OMAX |
| 879 |  DeHub DHB | US$0,001437 | 8,27% | 125,35% | US$6.227.688 | US$44.592,55 | 4.332.712.686 DHB |
| 880 |  MileVerse MVC | US$0,002255 | 14,41% | 15,18% | US$6.198.348 | US$170.362 | 2.748.529.999 MVC |
| 881 |  Linker Coin LNC | US$0,05482 | -0,69% | 20,29% | US$6.181.951 | - | 112.776.150 LNC |
| 882 |  Valor Token VALOR | US$0,1221 | 0,17% | 4,01% | US$6.139.071 | US$33.864,85 | 50.297.124 VALOR |
| 883 |  Swash SWASH | US$0,008797 | 4,59% | 2,61% | US$6.128.594 | US$266.404 | 696.706.156 SWASH |
| 884 |  Pintu Token PTU | US$0,2590 | -0,33% | -24,81% | US$6.051.907 | US$21.075,17 | 23.362.132 PTU |
| 885 |  Deeper Network DPR | US$0,002814 | -0,19% | -2,11% | US$6.036.153 | US$73.451,22 | 2.144.673.304 DPR |
| 886 |  Augur REP | US$0,5425 | 0,83% | -8,82% | US$5.967.153 | US$283.582 | 11.000.000 REP |
| 887 |  Cipher CPR | US$0,0009227 | 30,85% | 84,34% | US$5.967.437 | US$351.474 | 6.467.585.726 CPR |
| 888 |  BeNFT Solutions BeAI | US$4,41 | 0,69% | -13,80% | US$5.954.597 | US$1.503.481 | 1.349.790 BeAI |
| 889 |  BioPassport Token BIOT | US$0,001113 | -3,76% | -6,65% | US$5.840.504 | US$520.825 | 5.249.204.250 BIOT |
| 890 |  Alephium ALPH | US$0,1384 | 0,17% | -17,31% | US$5.873.605 | US$28.324,15 | 42.425.446 ALPH |
| 891 |  Dimitra DMTR | US$0,01637 | -7,67% | -7,99% | US$5.864.211 | US$213.059 | 358.320.052 DMTR |
| 892 |  Banano BAN | US$0,003816 | -0,19% | -2,74% | US$5.864.481 | US$14.065,91 | 1.536.832.751 BAN |
| 893 |  Choise.com CHO | US$0,05298 | -1,55% | -4,09% | US$5.805.583 | US$592.729 | 109.573.889 CHO |
| 894 |  PRIZM PZM | US$0,001616 | -10,14% | -25,60% | US$5.741.722 | US$7.157,75 | 3.552.242.370 PZM |
| 895 |  Tokemak TOKE | US$0,3515 | -0,66% | 2,07% | US$5.734.137 | US$559.282 | 16.314.929 TOKE |
| 896 |  Matrix AI Network MAN | US$0,01325 | -2,60% | -10,32% | US$5.728.555 | US$17.238,09 | 432.393.228 MAN |
| 897 |  Arsenal Fan Token AFC | US$1,21 | 0,74% | -0,97% | US$5.714.042 | US$312.325 | 4.711.630 AFC |
| 898 |  Lossless LSS | US$0,1027 | -1,70% | -1,80% | US$5.706.614 | US$120.028 | 55.572.672 LSS |
| 899 |  PIBBLE PIB | US$0,0002721 | 0,62% | 2,94% | US$5.695.995 | US$102.669 | 20.931.860.893 PIB |
| 900 |  Bytecoin BCN | US$0,00003054 | 2,46% | 2,57% | US$5.622.188 | US$24.169,63 | 184.066.828.814 BCN |
Tabel di atas menampilkan halaman 18 dari total 179 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.