Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SafePal SFP | US$0,6105 | 1,85% | 5,94% | US$256.903.053 | US$3.710.011 | 420.833.333 SFP |
| 102 |  Basic Attention Token BAT | US$0,1703 | -1,38% | -2,99% | US$253.700.628 | US$17.884.887 | 1.489.973.010 BAT |
| 103 |  Pepe PEPE | US$0,0000006464 | -2,94% | -10,75% | US$253.246.826 | US$33.585.476 | 391.790.000.000.000 PEPE |
| 104 |  PancakeSwap CAKE | US$1,15 | 0,43% | -3,18% | US$251.811.396 | US$14.726.561 | 218.548.745 CAKE |
| 105 |  1inch Network 1INCH | US$0,2396 | -3,05% | -7,58% | US$247.753.243 | US$20.490.528 | 1.033.867.910 1INCH |
| 106 |  Gnosis GNO | US$93,19 | -0,26% | -6,06% | US$241.315.447 | US$8.624.087 | 2.589.588 GNO |
| 107 |  Flare FLR | US$0,009651 | -0,86% | -11,31% | US$239.865.854 | US$2.794.002 | 24.852.844.367 FLR |
| 108 |  Loom Network LOOM | US$0,1947 | 0,28% | 62,76% | US$237.394.370 | US$182.003.236 | 1.219.425.698 LOOM |
| 109 |  NEM XEM | US$0,02510 | 0,60% | -3,56% | US$225.877.569 | US$3.052.779 | 8.999.999.999 XEM |
| 110 |  Astar ASTR | US$0,04278 | -1,95% | -8,71% | US$226.419.348 | US$4.902.948 | 5.293.081.316 ASTR |
| 111 |  Loopring LRC | US$0,1690 | 0,12% | -5,19% | US$225.086.676 | US$6.338.608 | 1.331.648.783 LRC |
| 112 |  Qtum QTUM | US$2,13 | -0,04% | -4,13% | US$222.879.740 | US$22.156.888 | 104.755.842 QTUM |
| 113 |  Bitcoin Gold BTG | US$12,61 | -0,18% | -6,62% | US$220.900.939 | US$3.168.544 | 17.513.924 BTG |
| 114 |  aelf ELF | US$0,3332 | -0,58% | -2,56% | US$220.814.760 | US$3.415.615 | 662.802.555 ELF |
| 115 |  MX TOKEN MX | US$2,16 | -0,06% | -2,43% | US$217.784.416 | US$1.217.635 | 100.709.834 MX |
| 116 |  Gemini Dollar GUSD | US$1,0000 | 0,00% | 0,14% | US$216.804.679 | US$314.628 | 216.814.302 GUSD |
| 117 |  Ethereum Name Service ENS | US$7,19 | 0,61% | -7,06% | US$216.066.902 | US$6.572.323 | 30.047.361 ENS |
| 118 |  Convex Finance CVX | US$2,66 | -1,79% | -8,58% | US$215.612.363 | US$4.092.408 | 81.101.205 CVX |
| 119 |  Enjin Coin ENJ | US$0,2154 | -1,44% | -2,72% | US$215.410.370 | US$20.033.106 | 1.000.000.000 ENJ |
| 120 |  Celo CELO | US$0,4187 | -0,56% | -4,12% | US$215.653.594 | US$4.840.259 | 515.094.127 CELO |
| 121 |  Mask Network MASK | US$2,61 | -0,08% | -1,98% | US$214.241.283 | US$30.833.573 | 82.112.500 MASK |
| 122 |  Helium HNT | US$1,44 | -0,29% | 1,17% | US$207.847.663 | US$652.883 | 143.934.821 HNT |
| 123 |  Worldcoin WLD | US$1,55 | -0,23% | 1,11% | US$206.502.737 | US$36.602.228 | 133.386.459 WLD |
| 124 |  SingularityNET AGIX | US$0,1668 | -1,85% | -7,02% | US$206.167.947 | US$13.005.166 | 1.235.747.261 AGIX |
| 125 |  Theta Fuel TFUEL | US$0,03212 | -0,34% | -3,26% | US$202.624.981 | US$2.548.725 | 6.308.177.206 TFUEL |
| 126 |  Decred DCR | US$12,69 | -0,61% | -3,24% | US$197.358.146 | US$1.179.660 | 15.554.366 DCR |
| 127 |  JUST JST | US$0,02214 | 0,39% | -5,99% | US$197.053.202 | US$19.235.511 | 8.902.080.000 JST |
| 128 |  Chia XCH | US$22,06 | 4,64% | -7,35% | US$191.969.879 | US$4.595.939 | 8.703.890 XCH |
| 129 |  Ankr ANKR | US$0,01909 | 0,13% | -1,84% | US$190.929.443 | US$8.698.571 | 10.000.000.000 ANKR |
| 130 |  Sei SEI | US$0,1055 | -3,25% | -8,85% | US$189.989.816 | US$22.042.514 | 1.800.000.000 SEI |
| 131 |  Aragon ANT | US$4,66 | 0,67% | -4,91% | US$186.531.606 | US$8.742.074 | 40.029.852 ANT |
| 132 |  Ravencoin RVN | US$0,01412 | -0,64% | -5,63% | US$184.501.387 | US$3.848.365 | 13.064.063.540 RVN |
| 133 |  STEPN GMT | US$0,1428 | -0,94% | -7,06% | US$182.658.728 | US$11.208.345 | 1.279.052.748 GMT |
| 134 |  Akash Network AKT | US$0,8320 | -4,71% | -4,20% | US$182.763.781 | US$1.431.463 | 219.665.271 AKT |
| 135 |  Golem GLM | US$0,1795 | -0,68% | -1,66% | US$179.455.209 | US$2.776.211 | 1.000.000.000 GLM |
| 136 |  Storj STORJ | US$0,4532 | -12,10% | 4,01% | US$181.154.584 | US$142.493.861 | 399.687.383 STORJ |
| 137 |  Threshold T | US$0,01886 | 0,70% | 3,15% | US$173.711.864 | US$29.610.572 | 9.210.167.415 T |
| 138 |  Holo HOT | US$0,0009988 | 0,63% | -2,02% | US$171.904.713 | US$11.331.071 | 172.112.440.394 HOT |
| 139 |  yearn.finance YFI | US$5.179,04 | -0,58% | -0,80% | US$172.032.101 | US$25.134.662 | 33.217 YFI |
| 140 |  Livepeer LPT | US$5,84 | 0,70% | -2,34% | US$171.095.096 | US$11.183.804 | 29.287.490 LPT |
| 141 |  Bone ShibaSwap BONE | US$0,7373 | -3,87% | -6,79% | US$169.533.795 | US$4.320.213 | 229.923.351 BONE |
| 142 |  Fetch.ai FET | US$0,2039 | -1,63% | -6,61% | US$165.645.098 | US$12.599.713 | 812.334.490 FET |
| 143 |  tomiNet TOMI | US$2,56 | 6,80% | -10,47% | US$167.576.415 | US$32.013.192 | 65.369.656 TOMI |
| 144 |  Waves WAVES | US$1,47 | 0,30% | -4,50% | US$165.155.070 | US$18.079.100 | 112.713.814 WAVES |
| 145 |  IoTeX IOTX | US$0,01732 | 1,25% | 4,11% | US$163.564.701 | US$5.396.973 | 9.443.711.767 IOTX |
| 146 |  FLOKI FLOKI | US$0,00001725 | 1,40% | -2,90% | US$163.047.554 | US$9.809.028 | 9.453.084.484.639 FLOKI |
| 147 |  0x Protocol ZRX | US$0,1913 | -1,93% | 3,12% | US$162.139.303 | US$40.541.972 | 847.496.055 ZRX |
| 148 |  Siacoin SC | US$0,002925 | -0,35% | -3,83% | US$161.970.489 | US$1.871.295 | 55.377.682.154 SC |
| 149 |  Balancer BAL | US$3,08 | 1,26% | -5,16% | US$161.965.077 | US$3.795.611 | 52.600.302 BAL |
| 150 |  ICON ICX | US$0,1672 | -1,19% | -2,86% | US$161.958.854 | US$3.265.784 | 968.705.054 ICX |
Tabel di atas menampilkan halaman 3 dari total 179 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.