Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Ultimate Tipbot ULTIMATEBOT | US$0,003610 | -11,39% | -44,94% | - | US$584,40 | - |
| 5302 |  LiquiShield LIQS | US$0,0006519 | 1,94% | -4,24% | - | US$582,44 | - |
| 5303 |  BUILD BUILD | US$0,00004923 | -1,98% | -4,92% | - | US$581,12 | - |
| 5304 |  StrongX STRONGX | US$0,3072 | -5,60% | -20,66% | - | US$580,16 | - |
| 5305 |  Yieldly YLDY | US$0,00003125 | -4,92% | -8,98% | - | US$580,09 | - |
| 5306 |  Hamster Coin $HAMSTR | US$0,000000000061 | -14,55% | -25,41% | - | US$579,93 | - |
| 5307 |  Coalculus COAL | US$0,001603 | -3,57% | -10,62% | - | US$578,86 | - |
| 5308 |  Altitude ALTD | US$0,01050 | -2,30% | -42,89% | - | US$573,96 | - |
| 5309 |  Bull Frog BULL | US$0,000000000077 | -2,11% | -57,76% | - | US$573,11 | - |
| 5310 |  Bitcoin Legend BCL | US$0,0001310 | 17,27% | 8,51% | - | US$572,28 | - |
| 5311 |  Starter START | US$0,04271 | 4,37% | 5,37% | - | US$571,90 | - |
| 5312 |  Aquarius Loan ARS | US$0,007897 | -2,07% | -19,15% | - | US$831,79 | - |
| 5313 |  Era Name Service ERA | US$0,00005359 | -7,82% | -36,02% | - | US$577,65 | - |
| 5314 |  DiveWallet Token DWT | US$0,003414 | 0,74% | -3,28% | - | US$568,10 | - |
| 5315 |  Famous Fox Federation FOXY | US$0,003153 | 1,22% | 36,37% | - | US$566,27 | - |
| 5316 |  Chat AI AI | US$0,0008551 | -2,21% | -7,45% | - | US$564,72 | - |
| 5317 |  iCommunity Labs ICOM | US$0,009598 | 11,29% | -3,02% | - | US$564,65 | - |
| 5318 |  Jaiho Crypto JAIHO | US$0,0008854 | 2,01% | 0,17% | - | US$563,67 | - |
| 5319 |  Betero BTE | US$0,002273 | -1,00% | -2,38% | - | US$563,04 | - |
| 5320 |  DegensTogether DEGEN | US$0,000001419 | -2,89% | -8,95% | - | US$562,20 | - |
| 5321 |  World of Defish WOD | US$0,00009100 | 3,90% | -2,91% | - | US$562,19 | - |
| 5322 |  PepeXL PEPEXL | US$0,000000009377 | -4,98% | -28,01% | - | US$562,11 | - |
| 5323 |  FusionBot FUSION | US$0,1550 | -3,19% | -11,80% | - | US$559,43 | - |
| 5324 |  The Bend BEND | US$0,3767 | -8,03% | -19,48% | - | US$559,26 | - |
| 5325 |  iOWN Token iOWN | US$0,009975 | 0,15% | -0,23% | - | US$558,79 | - |
| 5326 |  OneRing RING | US$0,002523 | -15,78% | -15,09% | - | US$557,08 | - |
| 5327 |  Vetter Token VETTER | US$0,0003870 | 0,53% | -1,41% | - | US$556,82 | - |
| 5328 |  EYE EYE | US$0,0003701 | -9,85% | -13,58% | - | US$556,23 | - |
| 5329 |  Boop BOOP | US$0,05548 | 0,55% | -5,67% | - | US$554,54 | - |
| 5330 |  Hongkong HK | US$0,004926 | 3,57% | 1,44% | - | US$605,69 | - |
| 5331 |  ORE Token ORE | US$0,000000000019 | -4,39% | -10,70% | - | US$552,74 | - |
| 5332 |  Bankera V2 BNK | US$0,1609 | -1,86% | -5,04% | - | US$551,34 | - |
| 5333 |  OciCat OCICAT | US$0,000000000241 | -6,08% | -9,08% | - | US$550,65 | - |
| 5334 |  Bored Candy City CANDY | US$0,006012 | 1,66% | -5,05% | - | US$540,16 | - |
| 5335 |  TriipMiles TIIM | US$0,0003538 | -2,24% | -7,92% | - | US$226,29 | - |
| 5336 |  PixiaAI PIXIA | US$0,0004095 | 4,99% | 3,53% | - | US$539,63 | - |
| 5337 |  Kabosu KABOSU | US$0,000000001339 | -0,69% | -4,03% | - | US$539,19 | - |
| 5338 |  Yearn Classic Finance EARN | US$0,04099 | -48,76% | -40,59% | - | US$538,76 | - |
| 5339 |  Decentralized Activism DACT | US$0,0001168 | -5,37% | -9,15% | - | US$538,74 | - |
| 5340 |  BNBsongoku BNBSONGOKU | - | 0,00% | 0,00% | - | US$538,00 | - |
| 5341 |  XenBitcoin XBTC | US$0,03923 | -3,63% | -16,36% | - | US$534,73 | - |
| 5342 |  OXO Network OXO | US$0,0003534 | 0,48% | 306,53% | - | US$536,49 | - |
| 5343 |  Demeter DEO | US$0,01776 | -18,12% | -25,18% | - | US$540,10 | - |
| 5344 |  Poison Finance POI$ON | US$0,05752 | -2,21% | -11,07% | - | US$532,52 | - |
| 5345 |  Prometheus Trading PROME | US$0,002523 | -6,35% | -83,17% | - | US$532,41 | - |
| 5346 |  Realital Metaverse RETA | US$0,03348 | -1,94% | -28,81% | - | US$532,13 | - |
| 5347 |  Qawalla QWLA | US$0,2639 | -5,59% | -11,35% | - | US$531,79 | - |
| 5348 |  Parallax Finance PLX | US$0,04321 | -4,08% | -17,36% | - | US$531,46 | - |
| 5349 |  Meta Apes SHELL | US$0,0008910 | 21,91% | 15,44% | - | US$528,15 | - |
| 5350 |  Fight Out FGHT | US$0,003347 | -1,48% | -5,08% | - | US$527,45 | - |
Tabel di atas menampilkan halaman 107 dari total 179 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.