Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Coinhound CND | US$0,0001717 | -1,38% | -8,24% | - | US$361,23 | - |
| 5502 |  LIT LIT | US$0,00002244 | -1,70% | -5,37% | - | US$359,22 | - |
| 5503 |  Viacoin VIA | US$0,01713 | -3,37% | -17,82% | - | US$358,10 | - |
| 5504 |  Titi Financial TITI | US$0,000000000138 | -0,51% | -3,82% | - | US$356,15 | - |
| 5505 |  Snark Launch $SNRK | US$0,001223 | -3,64% | -10,17% | - | US$355,74 | - |
| 5506 |  CRISP Scored Mangroves CRISP-M | US$30,40 | 0,20% | 0,47% | - | US$353,86 | - |
| 5507 |  ULAND ULAND | US$0,001181 | 0,53% | -0,69% | - | US$353,79 | - |
| 5508 |  NextEarth NXTT | US$0,0001691 | -0,62% | -4,20% | - | US$352,71 | - |
| 5509 |  Bart Simpson BART | US$0,000000000000 | -2,05% | -9,67% | - | US$351,98 | - |
| 5510 |  Global Reserve Coin GRC | US$0,0000005015 | -13,37% | 5,26% | - | US$350,93 | - |
| 5511 |  Sishi Finance SISHI | US$0,0008762 | -25,69% | 111,99% | - | US$349,57 | - |
| 5512 |  PulseBitcoin PLSB | US$0,02823 | -12,27% | -10,63% | - | US$349,23 | - |
| 5513 |  JEFF JEFF | US$0,0003662 | 1,15% | -19,29% | - | US$347,25 | - |
| 5514 |  Odesis $ODS | US$0,0004269 | -0,44% | 14,45% | - | US$345,83 | - |
| 5515 |  Defi Tiger DTG | US$0,000000000407 | -2,62% | 20,13% | - | US$342,69 | - |
| 5516 |  Outrace ORE | US$0,00005795 | -11,80% | -12,01% | - | US$339,58 | - |
| 5517 |  DODbase DODB | US$0,0001904 | -2,12% | 4,94% | - | US$338,78 | - |
| 5518 |  ADAX ADAX | US$0,001885 | -26,11% | -9,41% | - | US$338,51 | - |
| 5519 |  Tangent TANG | US$0,0003077 | 10,88% | -27,19% | - | US$338,09 | - |
| 5520 |  ReactorFusion RF | US$0,006783 | 1,06% | -10,67% | - | US$337,98 | - |
| 5521 |  Lydia Finance LYD | US$0,0003513 | -0,36% | -5,99% | - | US$337,85 | - |
| 5522 |  NGA Tiger NGA | US$0,000001279 | -2,52% | 4,75% | - | US$337,75 | - |
| 5523 |  BEETroot BEET | US$0,00009997 | -0,19% | -5,53% | - | US$335,44 | - |
| 5524 |  BitcoinPepe BTCPEP | US$0,00000007590 | 2,56% | -9,89% | - | US$335,68 | - |
| 5525 |  Metabit MBIT | US$0,0001371 | -0,95% | -31,06% | - | US$334,01 | - |
| 5526 |  Ghost Trader GTR | US$0,01172 | -2,00% | -7,52% | - | US$332,64 | - |
| 5527 |  BeFaster Holder Token BFHT | US$0,001276 | -1,01% | -16,18% | - | US$331,59 | - |
| 5528 |  Pay It Now PIN | US$0,003163 | -2,17% | -5,04% | - | US$331,28 | - |
| 5529 |  Staked NEAR STNEAR | US$1,24 | -1,99% | -6,73% | - | US$331,26 | - |
| 5530 |  Ethereum Meta ETHM | US$0,000000000004 | -31,28% | -41,08% | - | US$328,48 | - |
| 5531 |  This is Fine FINE | US$0,0000003509 | -3,52% | -11,21% | - | US$326,68 | - |
| 5532 |  DarkMatter DMT | US$0,002436 | 18,77% | 16,81% | - | US$326,60 | - |
| 5533 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,23 | -1,59% | -3,67% | - | US$327,24 | - |
| 5534 |  DIVA Protocol DIVA | US$0,02054 | 0,30% | -30,20% | - | US$325,90 | - |
| 5535 |  ASH ASH | US$0,5322 | -6,03% | -3,50% | - | US$325,81 | - |
| 5536 |  Yeti Finance YETI | US$0,001129 | -1,42% | -6,65% | - | US$325,67 | - |
| 5537 |  Dogera $DOGERA | US$0,000000000038 | -11,58% | -32,59% | - | US$325,66 | - |
| 5538 |  Cryptounit CRU | US$0,001856 | -0,02% | -2,24% | - | US$320,44 | - |
| 5539 |  CENTER COIN CENT | US$0,004319 | 564,51% | 460,91% | - | US$319,06 | - |
| 5540 |  Aerarium Fi AERA | US$1,41 | -0,61% | -3,87% | - | US$318,59 | - |
| 5541 |  Galaxy Finance GFT | US$0,004865 | -4,22% | -4,66% | - | US$314,93 | - |
| 5542 |  BlitzPick XBP | US$0,0001002 | -6,29% | 7,45% | - | US$314,83 | - |
| 5543 |  Oscarswap OSCAR | US$0,001650 | -8,83% | -28,77% | - | US$313,92 | - |
| 5544 |  Bogged BOG | US$0,01622 | -1,28% | -6,65% | - | US$312,10 | - |
| 5545 |  alfa.society ALFA | US$0,0003422 | -8,49% | -59,79% | - | US$311,43 | - |
| 5546 |  Moon Bay BAY | US$0,03200 | -1,57% | -8,24% | - | US$323,91 | - |
| 5547 |  50x.com 50X | US$0,03537 | 0,96% | 19,30% | - | US$309,87 | - |
| 5548 |  Asva ASVA | US$0,005573 | -1,53% | 1,71% | - | US$309,39 | - |
| 5549 |  Jur JUR | US$0,007831 | 4,41% | 5,17% | - | US$308,81 | - |
| 5550 |  Jacy JACY | US$0,000000000006 | -2,06% | -3,98% | - | US$308,34 | - |
Tabel di atas menampilkan halaman 111 dari total 179 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.