Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  MyBricks $BRICKS | US$0,0001046 | -1,93% | -4,17% | - | US$273,40 | - |
| 5602 |  Crypto X CX | US$0,00000002278 | -1,62% | -0,99% | - | US$287,33 | - |
| 5603 |  ShadowFi SDF | US$0,007693 | -0,22% | 1,34% | - | US$273,28 | - |
| 5604 |  Meme Lordz $LORDZ | US$0,007721 | -1,66% | 0,81% | - | US$273,24 | - |
| 5605 |  ZUNA ZUNA | US$0,000000000074 | -0,35% | -4,24% | - | US$289,76 | - |
| 5606 |  BitNautic Token BTNTV2 | US$0,001839 | -2,84% | -8,31% | - | US$271,95 | - |
| 5607 |  Auroracoin AUR | US$0,01954 | -18,26% | -17,17% | - | US$271,77 | - |
| 5608 |  Dovish Finance DOV | US$0,008840 | -6,45% | -10,98% | - | US$271,75 | - |
| 5609 |  NOWAI $NOWAI | US$0,000008828 | 0,51% | 4,62% | - | US$271,47 | - |
| 5610 |  MiniPepe MINIPEPE | US$0,00000005921 | -37,34% | -69,91% | - | US$271,04 | - |
| 5611 |  alphAI ΑAI | US$0,00003041 | -5,62% | -8,46% | - | US$270,32 | - |
| 5612 |  Medamon MON | US$0,0009817 | 0,09% | -11,55% | - | US$269,45 | - |
| 5613 |  Quick Intel QUICKI | US$0,0000009268 | -0,59% | -3,86% | - | US$269,20 | - |
| 5614 |  NewB.Farm NEWB | US$1,87 | -0,41% | -1,78% | - | US$269,17 | - |
| 5615 |  Zero Liquid ZERO | US$0,1514 | -1,44% | -19,06% | - | US$268,72 | - |
| 5616 |  Anito Legends LARO | US$0,01177 | -2,18% | -13,15% | - | US$267,98 | - |
| 5617 |  Side.xyz SIDE | US$0,001342 | -1,05% | -5,47% | - | US$267,61 | - |
| 5618 |  Libera Financial LIBERA | US$0,9378 | -0,07% | -1,47% | - | US$267,28 | - |
| 5619 |  TrumpPepe TRUMPPEPE | US$0,00001936 | 2,29% | -0,55% | - | US$265,78 | - |
| 5620 |  Fronk FRONK | US$0,000000000728 | 4,96% | -38,29% | - | US$266,54 | - |
| 5621 |  Overnight DAI+ | US$0,9965 | -0,05% | -0,35% | - | US$263,03 | - |
| 5622 |  Shib Generating SHG | US$0,000005244 | -0,54% | 11,39% | - | US$264,21 | - |
| 5623 |  EcoSmart ECG | US$0,003480 | 14,33% | 6,60% | - | US$263,70 | - |
| 5624 |  CronaSwap CRONA | US$0,0006268 | 1,31% | -2,99% | - | US$263,65 | - |
| 5625 |  Style STYLE | US$0,01749 | -1,77% | -26,68% | - | US$274,22 | - |
| 5626 |  Froyo Games FROYO | US$0,0003762 | -3,22% | -1,88% | - | US$260,55 | - |
| 5627 |  RouletteBot ROULETTEBO | US$0,001942 | -11,94% | -23,31% | - | US$259,55 | - |
| 5628 |  Axioma Token AXT | US$2,72 | -2,58% | -9,38% | - | US$256,86 | - |
| 5629 |  Spintop SPIN | US$0,003034 | -0,29% | -1,23% | - | US$256,66 | - |
| 5630 |  EnreachDAO NRCH | US$1,09 | -1,78% | -5,56% | - | US$255,81 | - |
| 5631 |  DOPE Coin DOPE | US$0,0002165 | -0,11% | -30,34% | - | US$252,71 | - |
| 5632 |  pepeX PEPEX | US$0,000000000015 | -8,92% | -2,31% | - | US$251,82 | - |
| 5633 |  PotCoin POT | US$0,002024 | 68,22% | -7,38% | - | US$251,26 | - |
| 5634 |  Bull Market BULL | US$0,00007891 | -1,55% | -17,32% | - | US$251,18 | - |
| 5635 |  Janus Network JNS | US$0,05789 | 1,50% | 1,47% | - | US$249,92 | - |
| 5636 |  Elon GOAT EGT | US$0,00007652 | -2,42% | -14,42% | - | US$249,88 | - |
| 5637 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000275 | -1,32% | -10,89% | - | US$248,82 | - |
| 5638 |  Aavegotchi FOMO FOMO | US$0,001020 | -1,53% | -13,12% | - | US$250,73 | - |
| 5639 |  Concentrator CTR | US$0,3931 | -5,50% | -5,77% | - | US$247,10 | - |
| 5640 |  Alpha Impact FOLO | US$0,001082 | -1,13% | -4,72% | - | US$246,79 | - |
| 5641 |  Travel Care TRAVEL | US$0,0006454 | -2,14% | -14,08% | - | US$246,23 | - |
| 5642 |  Lition LIT | US$0,002924 | -1,73% | -4,56% | - | US$245,67 | - |
| 5643 |  StarLaunch STARS | US$0,02187 | -0,39% | 0,79% | - | US$245,62 | - |
| 5644 |  HelpSeed HELPS | US$0,0000001400 | 7,67% | -44,01% | - | US$252,38 | - |
| 5645 |  LUCKY CATS KATZ | US$0,0001589 | -2,16% | -3,38% | - | US$245,35 | - |
| 5646 |  iinjaz (new) IJZ | US$0,01002 | -0,11% | 0,08% | - | US$243,25 | - |
| 5647 |  Golden Doge GDOGE | US$0,000000000002 | -1,07% | -9,66% | - | US$243,45 | - |
| 5648 |  MAIN MAIN | US$0,003134 | 0,20% | -18,32% | - | US$242,63 | - |
| 5649 |  Stride Staked Stars STSTARS | US$0,008456 | 1,93% | 0,81% | - | US$242,05 | - |
| 5650 |  Kingdom Karnage KKT | US$0,0005690 | -0,12% | -0,25% | - | US$241,32 | - |
Tabel di atas menampilkan halaman 113 dari total 179 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.