Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Snek on Ethereum SNEKE | US$0,000001704 | -2,77% | 3,21% | - | US$308,12 | - |
| 5552 |  1Move 1MT | US$0,005316 | -5,14% | -15,82% | - | US$317,46 | - |
| 5553 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0002336 | -0,88% | -2,26% | - | US$305,78 | - |
| 5554 |  SMP Finance SMPF | US$0,0000002825 | 1,83% | -9,58% | - | US$305,72 | - |
| 5555 |  Fisco Coin FSCC | US$0,6614 | -3,07% | -3,41% | - | US$304,50 | - |
| 5556 |  Maral MRL | US$0,00002050 | 8,21% | -2,70% | - | US$305,46 | - |
| 5557 |  Safuu SAFUU | US$0,05553 | -0,69% | -4,07% | - | US$303,91 | - |
| 5558 |  GGDApp GGTK | US$0,01889 | -1,60% | -5,28% | - | US$303,18 | - |
| 5559 |  Ante Casino CHANCE | US$0,001962 | -0,98% | -22,86% | - | US$300,92 | - |
| 5560 |  Rage On Wheels ROW | US$0,03293 | -0,59% | -2,80% | - | US$300,49 | - |
| 5561 |  OreoSwap OREO | US$0,01440 | -1,31% | -10,53% | - | US$299,70 | - |
| 5562 |  OASISBloc OSB | US$0,007858 | -0,02% | -0,02% | - | US$298,90 | - |
| 5563 |  Sayve Protocol SAYVE | US$0,004096 | 7,10% | -27,33% | - | US$294,13 | - |
| 5564 |  Rin Tin Tin RIN | US$0,00000006723 | -2,20% | -15,87% | - | US$298,64 | - |
| 5565 |  VINCI VINCI | US$0,000006459 | -2,54% | -19,56% | - | US$296,93 | - |
| 5566 |  WigoSwap WIGO | US$0,001235 | -1,58% | -14,48% | - | US$296,77 | - |
| 5567 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,005350 | -5,63% | -24,84% | - | US$296,01 | - |
| 5568 |  The Simpsons Inu SIMPSONSINU | US$0,000000000149 | 6,41% | -1,65% | - | US$295,28 | - |
| 5569 |  Jerome Powell POWELL | US$0,006108 | 0,10% | 49,54% | - | US$310,67 | - |
| 5570 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01252 | -10,52% | -11,16% | - | US$294,69 | - |
| 5571 |  veSync VS | US$0,001093 | -0,79% | -4,29% | - | US$294,46 | - |
| 5572 |  Xccelerate XLRT | US$0,0005025 | 9,24% | -11,07% | - | US$294,04 | - |
| 5573 |  Bullshit Inu BULL | US$0,00000003509 | 1,68% | -2,32% | - | US$293,07 | - |
| 5574 |  Alpha Shares (New) $ALPHA | US$0,2845 | -1,10% | -3,78% | - | US$292,19 | - |
| 5575 |  Agave AGVE | US$25,56 | -1,79% | 12,31% | - | US$295,79 | - |
| 5576 |  Optimus OPT | US$0,000000000067 | -1,84% | -3,17% | - | US$290,38 | - |
| 5577 |  Block Ape Scissors BAS | US$0,0002541 | 3,40% | 1,59% | - | US$290,04 | - |
| 5578 |  SolAPE Token SOLAPE | US$0,0008527 | -11,52% | -15,20% | - | US$289,91 | - |
| 5579 |  DigiMetaverse DGMV | US$0,002699 | -4,93% | 2,20% | - | US$289,01 | - |
| 5580 |  New Cat NCT | US$0,000000000022 | 0,76% | -25,35% | - | US$288,69 | - |
| 5581 |  Cloak CLOAK | US$0,001073 | 0,47% | -0,15% | - | US$288,38 | - |
| 5582 |  Yoda Coin Swap JEDALS | US$0,002771 | -4,09% | -8,21% | - | US$287,70 | - |
| 5583 |  Shibarium Name Service SNS | US$0,000001064 | -3,15% | -9,58% | - | US$286,81 | - |
| 5584 |  BAMBOO TOKEN BBO | US$0,4689 | 9,10% | 25,04% | - | US$286,71 | - |
| 5585 |  Chad Index CHAD | US$0,0001492 | -2,23% | -16,93% | - | US$285,32 | - |
| 5586 |  HatchyPocket HATCHY | US$0,001999 | 1,26% | -3,41% | - | US$283,42 | - |
| 5587 |  YoungParrot YPC | US$0,000000007580 | -0,29% | -22,40% | - | US$283,15 | - |
| 5588 |  Stake DAO CRV SDCRV | US$0,4239 | -1,46% | -8,94% | - | US$281,78 | - |
| 5589 |  Karmaverse Zombie SERUM | US$0,001342 | -3,10% | -8,82% | - | US$281,78 | - |
| 5590 |  Navy seal NAVY SEAL | US$0,000008556 | -3,67% | -39,73% | - | US$244,97 | - |
| 5591 |  Sarcophagus SARCO | US$0,05033 | -1,58% | -5,03% | - | US$281,26 | - |
| 5592 |  BITOPEX BPX | US$0,0006129 | -1,06% | -8,97% | - | US$280,15 | - |
| 5593 |  Pomerium Utility Token PMR | US$0,00009290 | -1,76% | -14,14% | - | US$240,92 | - |
| 5594 |  Bomb Money BSHARE | US$0,4960 | 32,90% | 88,45% | - | US$277,55 | - |
| 5595 |  Ainu Token AINU | US$0,000000000000 | -12,66% | -14,83% | - | US$277,07 | - |
| 5596 |  FOFO Token FOFO | US$0,000000003204 | -3,89% | -27,58% | - | US$276,98 | - |
| 5597 |  Edgefolio EFOLIO | US$0,1220 | -2,87% | -26,76% | - | US$274,93 | - |
| 5598 |  Akita Inu AKTA | US$0,0003672 | -2,75% | -17,88% | - | US$274,45 | - |
| 5599 |  CHAVO CHA | US$0,0001406 | -8,54% | -29,47% | - | US$273,62 | - |
| 5600 |  API INU API | US$0,000000006167 | 11,55% | 9,60% | - | US$273,41 | - |
Tabel di atas menampilkan halaman 112 dari total 179 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.