Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Baby Moon Floki FLOKI | US$0,000000000002 | -0,78% | -3,29% | - | US$7,31 | - |
| 6752 |  Ecoin official ECOIN | US$0,00007198 | -0,02% | -0,02% | - | US$7,29 | - |
| 6753 |  Presale.World PRESALE | US$0,0008183 | -1,23% | -2,55% | - | US$7,28 | - |
| 6754 |  Dinosaureggs DSG | US$0,0001146 | -0,33% | -3,32% | - | US$7,28 | - |
| 6755 |  Hokkaido Inu HOKA | US$0,000000000000 | -1,05% | -3,10% | - | US$7,26 | - |
| 6756 |  Hummus HUM | US$0,005721 | -2,35% | -19,26% | - | US$7,21 | - |
| 6757 |  Skycoin SKY | US$0,03842 | -0,15% | -34,32% | - | US$7,16 | - |
| 6758 |  WAIFU WAIFU | US$0,00002374 | -11,67% | -15,16% | - | US$7,14 | - |
| 6759 |  FUFU FUFU | US$0,0002155 | -1,38% | -0,23% | - | US$7,08 | - |
| 6760 |  Boryoku Dragonz BOKU | US$0,006451 | -0,68% | -3,74% | - | US$7,07 | - |
| 6761 |  Funder One Capital FUNDX | US$0,009235 | -1,73% | -4,56% | - | US$7,07 | - |
| 6762 |  KlayFi Finance KFI | US$0,0008621 | 0,78% | 5,10% | - | US$7,12 | - |
| 6763 |  Pepe Inu PEPINU | US$0,00000001658 | -5,28% | -4,00% | - | US$7,01 | - |
| 6764 |  DigiDinar Token DDRT | US$0,0006471 | -0,09% | -0,58% | - | US$6,94 | - |
| 6765 |  Dune Network DUN | US$0,004014 | -0,35% | -2,42% | - | US$6,94 | - |
| 6766 |  SpaceXDoge SDOGE | US$0,000000000000 | -0,93% | -2,71% | - | US$6,91 | - |
| 6767 |  Fantom Libero Financial FLIBERO | US$0,0000008175 | -1,12% | -12,18% | - | US$8,14 | - |
| 6768 |  Bitcointry Token BTTY | US$0,0002390 | -1,68% | 4,69% | - | US$6,90 | - |
| 6769 |  WOOP WOOP | US$0,0002378 | -0,56% | -9,34% | - | US$6,85 | - |
| 6770 |  Smudge Cat SMUDCAT | US$0,000007512 | -1,75% | -4,89% | - | US$6,83 | - |
| 6771 |  WeTrust TRST | US$0,0003539 | -6,29% | 31,27% | - | US$6,83 | - |
| 6772 |  DexKit KIT | US$0,2166 | -0,37% | -2,26% | - | US$6,81 | - |
| 6773 |  Artemis Protocol MIS | US$0,00006261 | -2,25% | 0,61% | - | US$6,80 | - |
| 6774 |  Libonomy LBY | US$0,002499 | -0,02% | -0,02% | - | US$6,80 | - |
| 6775 |  Daisy Launch Pad DAISY | US$0,01214 | -1,35% | -96,32% | - | US$6,66 | - |
| 6776 |  Wrapped-Energi WNRG | US$0,04529 | -0,38% | 1,25% | - | US$6,60 | - |
| 6777 |  2omb Finance 2OMB | US$0,007242 | -0,41% | -16,95% | - | US$6,56 | - |
| 6778 |  Equinox ENX | US$0,0001446 | -3,68% | -8,01% | - | US$6,56 | - |
| 6779 |  AutoShark JAWS | US$0,0001130 | -1,08% | -6,20% | - | US$63,70 | - |
| 6780 |  Pepe 2.0 PEPE2.0 | US$0,000000000033 | 90,70% | 523,74% | - | US$6,46 | - |
| 6781 |  ElonTech ETCH | US$0,000000001287 | -0,12% | -4,87% | - | US$6,44 | - |
| 6782 |  Royal Gold RGOLD | US$0,01092 | -1,20% | -2,26% | - | US$6,40 | - |
| 6783 |  GoldeNugget GNTO | US$0,2406 | -0,02% | -0,02% | - | US$6,38 | - |
| 6784 |  Plant Empires PEFI | US$0,0006247 | -0,05% | -0,18% | - | US$6,34 | - |
| 6785 |  dexSHARE DEXSHARE | US$0,05495 | -0,03% | -13,44% | - | US$6,31 | - |
| 6786 |  Bitcoin Latinum LTNM | US$0,5199 | -0,04% | -0,02% | - | US$6,29 | - |
| 6787 |  GO HAYYA HAYYA | US$0,000000000873 | 11,88% | -18,06% | - | US$6,24 | - |
| 6788 |  Ratscoin RATS | US$0,000000000140 | 0,19% | -6,07% | - | US$6,18 | - |
| 6789 |  Assent Protocol ASNT | US$0,00004059 | -1,18% | -7,93% | - | US$6,13 | - |
| 6790 |  Vault Hill City VHC | US$0,0009708 | 3,14% | 7,09% | - | US$6,12 | - |
| 6791 |  Wrapped Neon EVM WNEON | US$0,1152 | -5,56% | 30,67% | - | US$6,09 | - |
| 6792 |  X-Metaverse XMETA | US$0,0008852 | -0,02% | -1,74% | - | US$6,05 | - |
| 6793 |  Polygon HBD pHBD | US$0,8862 | -0,18% | -0,40% | - | US$6,02 | - |
| 6794 |  Klaymore Stakehouse HOUSE | US$0,001173 | 0,93% | 3,96% | - | US$9,43 | - |
| 6795 |  CRYSTAL STONES CRYSTAL STONES | US$0,00009898 | 1,50% | -2,86% | - | US$5,96 | - |
| 6796 |  OSK DAO OSK-DAO | US$0,05068 | -0,07% | -31,02% | - | US$5,90 | - |
| 6797 |  JPGold Coin JPGC | US$0,002499 | -0,41% | 12,08% | - | US$5,86 | - |
| 6798 |  Baby YooshiApe BYOOSHIAPE | US$0,00003954 | -0,68% | -3,17% | - | US$5,82 | - |
| 6799 |  EverETH EVERETH | US$0,000000000438 | 0,51% | -2,56% | - | US$5,81 | - |
| 6800 |  Axia Protocol AXIA | US$0,0008998 | -0,02% | -25,02% | - | US$5,80 | - |
Tabel di atas menampilkan halaman 136 dari total 179 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.