Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  ELYFI ELFI | US$0,01153 | -0,09% | 1,85% | - | US$15,90 | - |
| 6552 |  CoinCollect COLLECT | US$0,001490 | -0,86% | -5,61% | - | US$15,80 | - |
| 6553 |  BMW BMW | US$0,000000000001 | -8,57% | -3,56% | - | US$15,79 | - |
| 6554 |  Lilly Finance Ly | US$0,000000000044 | -1,73% | -4,56% | - | US$15,79 | - |
| 6555 |  xCRX XCRX | US$0,003096 | 3,25% | -0,60% | - | US$15,70 | - |
| 6556 |  Pige PIGE | US$0,000000000074 | -0,84% | -2,60% | - | US$15,51 | - |
| 6557 |  Curio Governance CGT | US$0,04003 | 30,50% | 72,24% | - | US$15,47 | - |
| 6558 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000328 | -0,68% | -2,68% | - | US$15,36 | - |
| 6559 |  Kento KNTO | US$0,000000000080 | -5,60% | -8,41% | - | US$15,34 | - |
| 6560 |  Swing SWING | US$0,01070 | 2,21% | 14,80% | - | US$15,31 | - |
| 6561 |  Skrimples SKRIMP | US$0,0000008770 | 0,68% | -16,72% | - | US$15,30 | - |
| 6562 |  BULL Token BULL | US$0,0000001418 | -1,66% | -7,22% | - | US$15,27 | - |
| 6563 |  Newsolution2.0 NSTE | US$0,01015 | -6,26% | 37,21% | - | US$15,26 | - |
| 6564 |  NerveFlux NERVE | US$0,0006398 | -2,81% | -3,43% | - | US$15,16 | - |
| 6565 |  Swaperry PERRY | US$0,001171 | -0,19% | -0,63% | - | US$15,16 | - |
| 6566 |  Doge Blue DOGEBLUE | US$0,000000005539 | 3,34% | -9,84% | - | US$55,05 | - |
| 6567 |  Monkeys MONKEYS | US$0,0000001584 | -1,20% | -7,45% | - | US$15,01 | - |
| 6568 |  Kyoko KYOKO | US$0,003455 | -0,53% | -2,25% | - | US$14,93 | - |
| 6569 |  opZEKND Superchain OPZEKND | US$0,0005804 | -1,08% | -3,11% | - | US$14,90 | - |
| 6570 |  Arable Protocol ACRE | US$0,0001208 | -1,46% | -6,13% | - | US$14,84 | - |
| 6571 |  President Ron DeSantis RON | US$0,00007399 | -2,85% | -8,49% | - | US$35,81 | - |
| 6572 |  Freight Trust & Clearing Network EDI | US$0,00003620 | -0,20% | -1,37% | - | US$14,76 | - |
| 6573 |  LindaYacc Ceo LINDACEO | US$0,000000000002 | -0,67% | -3,09% | - | US$14,69 | - |
| 6574 |  Corecuties CCT | US$0,01371 | -2,43% | -20,33% | - | US$14,87 | - |
| 6575 |  Vital Network VITAL | US$0,00001224 | -0,41% | -6,40% | - | US$14,54 | - |
| 6576 |  FLAMA FMA | US$0,02278 | -1,73% | -4,56% | - | US$14,53 | - |
| 6577 |  Civilization Network CVL | US$0,0004834 | -0,60% | -3,46% | - | US$14,42 | - |
| 6578 |  Solareum Wallet XSB | US$0,00003708 | -3,11% | -16,76% | - | US$14,41 | - |
| 6579 |  GNFT GNFT | US$1,97 | -0,28% | -1,68% | - | US$14,39 | - |
| 6580 |  Taroverse TARO | US$0,0001398 | -0,61% | 2,45% | - | US$14,30 | - |
| 6581 |  Lightning Bot LIGHT | US$0,0001357 | -1,41% | -6,76% | - | US$14,28 | - |
| 6582 |  Good Driver Reward Token GDRT | US$0,000000000405 | 3,08% | 0,92% | - | US$14,23 | - |
| 6583 |  Numitor NUMI | US$0,07678 | -1,30% | -13,24% | - | US$14,21 | - |
| 6584 |  NEMO NEMO | US$0,09841 | -0,58% | -0,52% | - | US$14,11 | - |
| 6585 |  CZodiac Farming Token CZF | US$0,000000000235 | 1,15% | 2,34% | - | US$14,11 | - |
| 6586 |  Voltz VOLTZ | US$0,003059 | -3,21% | -1,90% | - | US$13,95 | - |
| 6587 |  THIS IS FINE 2.0 FINE 2.0 | US$0,000000000002 | 8,90% | -4,04% | - | US$13,92 | - |
| 6588 |  The Crypto You MILK | US$0,0000008568 | -2,58% | -5,71% | - | US$13,86 | - |
| 6589 |  Insureum ISR | US$0,001032 | -1,09% | 15,04% | - | US$18,35 | - |
| 6590 |  GIANT GTAN | US$0,000000000050 | -0,33% | -10,52% | - | US$13,60 | - |
| 6591 |  Roshambo ROS | US$0,0000002411 | -0,24% | -95,17% | - | US$13,52 | - |
| 6592 |  CryptoZoo (new) ZOO | US$0,0000006776 | -1,25% | 4,73% | - | US$9,20 | - |
| 6593 |  DeepOnion ONION | US$0,03925 | -9,57% | -41,77% | - | US$13,46 | - |
| 6594 |  0x1.tools: AI Multi-tool Plaform 0X1 | US$0,005972 | -1,65% | -12,89% | - | US$13,46 | - |
| 6595 |  MetaFame BMF | US$0,00008081 | -1,58% | -10,33% | - | US$13,45 | - |
| 6596 |  CRED COIN PAY CRED | US$0,06699 | 0,13% | 2,72% | - | US$13,43 | - |
| 6597 |  Maximus MAXI | US$0,004981 | -1,24% | -1,96% | - | US$13,42 | - |
| 6598 |  Smart Wallet Token SWT | US$0,00005584 | -3,90% | 11,62% | - | US$13,42 | - |
| 6599 |  Grapeswap GRAPE | US$0,0000007091 | 25,09% | 112,35% | - | US$13,41 | - |
| 6600 |  Unlimited FiscusFYI UFFYI | US$0,002676 | -0,35% | -2,42% | - | US$13,41 | - |
Tabel di atas menampilkan halaman 132 dari total 179 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.