Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Dark Matter DeFi DMD | US$0,0001781 | -0,34% | -6,57% | - | US$29,70 | - |
| 6352 |  Jswap.Finance JF | US$0,01797 | -0,59% | -13,20% | - | US$29,60 | - |
| 6353 |  KRYZA Network KRN | US$0,0001003 | 1,93% | -1,16% | - | US$29,59 | - |
| 6354 |  DUX DUX | US$0,008000 | 0,99% | -6,53% | - | US$29,54 | - |
| 6355 |  Poodl Token POODL | US$0,000000003014 | -0,33% | -10,76% | - | US$39,39 | - |
| 6356 |  SANGKARA MISA MISA | US$0,0000004828 | -0,02% | -7,81% | - | US$29,24 | - |
| 6357 |  Formula Inu FINU | US$0,0005165 | -2,01% | -8,86% | - | US$29,16 | - |
| 6358 |  Cometh MUST | US$5,96 | -0,79% | -4,82% | - | US$29,02 | - |
| 6359 |  Scrooge SCROOGE | US$0,000000001636 | -0,60% | 1,60% | - | US$28,28 | - |
| 6360 |  AmpleSwap (new) AMPLE | US$0,00001385 | 3,24% | -0,60% | - | US$28,09 | - |
| 6361 |  Omni Consumer Protocols OCP | US$0,007658 | -0,07% | -0,28% | - | US$28,03 | - |
| 6362 |  Kirobo KIRO | US$0,003683 | -1,99% | -3,81% | - | US$27,96 | - |
| 6363 |  A2A A2A | US$0,009125 | -0,84% | -5,65% | - | US$27,62 | - |
| 6364 |  Hope HOPE | US$0,4608 | -0,20% | -3,19% | - | US$27,60 | - |
| 6365 |  tBTC TBTC | US$26.299,04 | -1,46% | -4,16% | - | US$27,38 | - |
| 6366 |  Shipit pro SHPP | US$0,0008519 | -0,29% | -1,98% | - | US$27,32 | - |
| 6367 |  BotX BOTX | US$0,01537 | -1,29% | -5,43% | - | US$27,29 | - |
| 6368 |  Ducato Finance Token DUCATO | US$0,001850 | -0,02% | -0,02% | - | US$27,25 | - |
| 6369 |  TamaKitty TITTY | US$0,000000008998 | -10,01% | -0,02% | - | US$27,16 | - |
| 6370 |  Fuck Gary Gensler FKGARY | US$0,000000000060 | -3,18% | -0,76% | - | US$27,16 | - |
| 6371 |  Identity IDTT | US$0,00002181 | -2,00% | -2,19% | - | US$27,15 | - |
| 6372 |  Dancing Lizard Coin LIZD | US$0,000000000015 | -2,22% | 10,04% | - | US$27,10 | - |
| 6373 |  AutoEarn Token ATE | US$0,0004629 | -1,80% | -5,40% | - | US$27,02 | - |
| 6374 |  BabyPepeEntire BABYPEPE | US$0,000000000072 | -0,80% | -1,45% | - | US$26,96 | - |
| 6375 |  StereoAI STAI | US$0,00005751 | -1,13% | -5,97% | - | US$26,95 | - |
| 6376 |  OLYMPIC GAMES DOGE OGD | US$0,000000000005 | 0,89% | 26,44% | - | US$26,81 | - |
| 6377 |  Coinracer Reloaded CRACER | US$0,0005783 | -0,33% | -1,78% | - | US$26,68 | - |
| 6378 |  SaharaDAO MNG | US$0,0002334 | 5,00% | -0,09% | - | US$26,59 | - |
| 6379 |  samoydecoin (BSC) SAMO | US$0,00000007861 | -2,25% | -14,71% | - | US$26,58 | - |
| 6380 |  TOZEX TOZ | US$0,05849 | 86,52% | 82,15% | - | US$26,56 | - |
| 6381 |  Choice Coin CHOICE | US$0,00006652 | 9,50% | 8,30% | - | US$26,49 | - |
| 6382 |  MatchNova MCC | US$0,02703 | -0,18% | -4,82% | - | US$26,43 | - |
| 6383 |  SquidGameToken SGT | US$0,0000007157 | -0,87% | 0,66% | - | US$26,37 | - |
| 6384 |  MetaSetGO MSGO | US$0,002925 | -0,79% | -7,20% | - | US$26,37 | - |
| 6385 |  BLOCKv VEE | US$0,002205 | -0,35% | 0,51% | - | US$26,30 | - |
| 6386 |  Phaeton PHAE | US$0,03739 | -1,07% | 35,97% | - | US$26,30 | - |
| 6387 |  GenshinFlokiInu GFloki | US$0,000000000391 | -0,02% | -6,28% | - | US$26,15 | - |
| 6388 |  Battle Inu BINU | US$0,000000000000 | -55,20% | -15,54% | - | US$26,09 | - |
| 6389 |  Quartz QTZ | US$0,0006298 | -3,96% | -2,23% | - | US$26,08 | - |
| 6390 |  ECO ECO | US$0,01510 | 0,01% | -0,70% | - | US$26,05 | - |
| 6391 |  Endless Board Game ENG | US$0,00003948 | -22,55% | -41,37% | - | US$25,98 | - |
| 6392 |  WEN Token WEN | US$0,0000002553 | -1,48% | -62,49% | - | US$25,78 | - |
| 6393 |  Gafa GAFA | US$0,0001349 | -0,58% | -5,64% | - | US$25,69 | - |
| 6394 |  The White Lotus LOTUS | US$0,3844 | -1,69% | -4,14% | - | US$25,62 | - |
| 6395 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000001096 | -0,70% | -3,05% | - | US$25,53 | - |
| 6396 |  Xenlon Mars XLON | US$0,00000001246 | -28,79% | -26,60% | - | US$25,45 | - |
| 6397 |  Effort Economy EFFORT | US$0,001524 | 3,24% | -2,88% | - | US$25,39 | - |
| 6398 |  Ambra AMBR | US$0,2353 | -3,22% | -4,64% | - | US$25,24 | - |
| 6399 |  AIBabyDoge AIBABYDOGE | US$0,000000000000 | -0,73% | -8,55% | - | US$25,02 | - |
| 6400 |  Monetas MNTG | US$0,02499 | -0,02% | -37,36% | - | US$25,01 | - |
Tabel di atas menampilkan halaman 128 dari total 179 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.