Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Canary CNR | US$0,0001561 | -1,75% | -6,70% | - | US$18,56 | - |
| 6502 |  X 2.0 X2.0 | US$0,000000005465 | -3,26% | -19,90% | - | US$18,38 | - |
| 6503 |  RhinoMars RhinoMars | US$0,000000000000 | 0,26% | 17,84% | - | US$18,35 | - |
| 6504 |  StrongNode Edge SNE | US$0,000007683 | -0,37% | -1,32% | - | US$18,33 | - |
| 6505 |  Tender.fi TND | US$0,2213 | -0,22% | -21,62% | - | US$18,25 | - |
| 6506 |  Cool Cats MILK MILK | US$0,00008719 | -1,79% | -4,87% | - | US$18,13 | - |
| 6507 |  ClaimSwap CLA | US$0,006930 | 8,21% | 9,64% | - | US$18,10 | - |
| 6508 |  ChillPill $CHILL | US$0,000000000012 | -1,11% | -2,93% | - | US$18,08 | - |
| 6509 |  POA Network POA | US$0,01677 | -6,29% | 31,27% | - | US$18,10 | - |
| 6510 |  Dungeonswap DND | US$0,01043 | 0,42% | -0,03% | - | US$18,06 | - |
| 6511 |  Swapz SWAPZ | US$0,0003802 | -3,16% | -5,78% | - | US$25,27 | - |
| 6512 |  MONNOS MNS | US$0,0002146 | -0,35% | -2,42% | - | US$17,92 | - |
| 6513 |  MESSI COIN MESSI | US$0,0005869 | -14,93% | -13,10% | - | US$17,89 | - |
| 6514 |  BiblePay BBP | US$0,00008831 | -0,35% | -10,55% | - | US$17,85 | - |
| 6515 |  Stylike Governance STYL | US$0,00002733 | 0,01% | -1,21% | - | US$17,67 | - |
| 6516 |  Metaxy MXY | US$0,00004792 | -1,32% | -4,31% | - | US$17,65 | - |
| 6517 |  Cryptomeda TECH | US$0,0003879 | -1,48% | -6,14% | - | US$17,64 | - |
| 6518 |  Bestay BSY | US$0,004869 | -16,05% | 22,33% | - | US$17,60 | - |
| 6519 |  Mother of Memes MOM | US$0,000000000009 | -12,21% | -18,14% | - | US$17,58 | - |
| 6520 |  Hare Token HARE | US$0,000000000000 | -0,62% | -2,63% | - | US$17,48 | - |
| 6521 |  PiBridge PIB | US$0,004316 | -0,49% | -9,47% | - | US$17,46 | - |
| 6522 |  Search Optimizatio SO | US$0,00009022 | -1,34% | -5,52% | - | US$17,44 | - |
| 6523 |  Grave GRVE | US$0,005607 | 4,29% | 5,41% | - | US$17,43 | - |
| 6524 |  Bob AI BOBAI | US$0,00000001363 | -2,00% | -9,52% | - | US$17,39 | - |
| 6525 |  Shido (old) SHIDO | US$0,0000002974 | -5,22% | -50,47% | - | US$17,35 | - |
| 6526 |  DYOR Token DYOR | US$0,000001010 | -0,48% | -2,27% | - | US$17,32 | - |
| 6527 |  Bomb Money BOMB | US$0,001781 | -0,29% | -6,72% | - | US$17,26 | - |
| 6528 |  Paypex PAYX | US$0,00003078 | 96,53% | 90,87% | - | US$17,24 | - |
| 6529 |  Ferzan FERZAN | US$0,0000002007 | -0,68% | -34,88% | - | US$17,24 | - |
| 6530 |  Arena Token ARENA | US$0,006018 | -0,08% | -4,44% | - | US$17,24 | - |
| 6531 |  HODLX HODLX | US$0,0000008357 | -4,82% | -10,58% | - | US$17,03 | - |
| 6532 |  Spank SPANK | US$0,00007466 | -25,18% | -82,86% | - | US$16,99 | - |
| 6533 |  CryptoNeur Network foundation CNF | US$0,0001321 | 5,61% | 9,95% | - | US$16,99 | - |
| 6534 |  Compounded Marinated UMAMI CMUMAMI | US$6,25 | 2,69% | 2,74% | - | US$16,87 | - |
| 6535 |  Meetin Token METI | US$0,2380 | -0,02% | -0,02% | - | US$16,84 | - |
| 6536 |  Fantom Oasis FTMO | US$0,0003741 | -1,82% | -8,26% | - | US$16,80 | - |
| 6537 |  Corgidoge CORGI | US$0,00000001100 | -1,02% | -1,32% | - | US$16,78 | - |
| 6538 |  The Universal Settlement Coin TUSC | US$0,000003211 | -0,35% | 134,20% | - | US$16,74 | - |
| 6539 |  Generative GPT GGPT | US$0,00000004499 | -4,58% | 10,23% | - | US$16,58 | - |
| 6540 |  Shardus ULT | US$0,1040 | -0,80% | -2,12% | - | US$16,51 | - |
| 6541 |  TRIBE TRIBEX | US$0,0001047 | 0,67% | 21,68% | - | US$16,45 | - |
| 6542 |  ChikinCoin CKC | US$0,00004526 | -0,69% | -0,58% | - | US$16,87 | - |
| 6543 |  Aircoins AIRX | US$0,000008020 | 5,16% | -19,15% | - | US$16,40 | - |
| 6544 |  Greyhound GREYHOUND | US$0,0000001999 | -9,11% | -9,11% | - | US$16,40 | - |
| 6545 |  UNIFEES FEES | US$0,004861 | 5,38% | -4,39% | - | US$16,31 | - |
| 6546 |  Windfall Token WFT | US$0,06995 | 4,42% | 4,38% | - | US$16,32 | - |
| 6547 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$16,25 | - |
| 6548 |  Doglaikacoin DLC | US$0,0000001031 | 13,32% | -14,88% | - | US$16,24 | - |
| 6549 |  Pooh Inu POOH | US$0,000000000000 | -1,03% | -3,48% | - | US$16,16 | - |
| 6550 |  IoTexShiba IOSHIB | US$0,000001742 | -0,31% | 11,92% | - | US$16,03 | - |
Tabel di atas menampilkan halaman 131 dari total 179 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.