Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7101 |  YieldFarming Index YFX | US$0,9634 | -0,26% | -3,98% | - | US$0,8800 | - |
| 7102 |  Greenhouse GREEN | US$0,003339 | -1,76% | -7,80% | - | US$0,8700 | - |
| 7103 |  Algodex Token ALGX | US$0,00003530 | -6,02% | -13,82% | - | US$0,8500 | - |
| 7104 |  WOW-token WOW | US$0,02320 | -0,01% | -0,07% | - | US$0,8300 | - |
| 7105 |  BitMeme BTM | US$0,003499 | -10,27% | -30,02% | - | US$0,8200 | - |
| 7106 |  LadderCaster LADA | US$0,0001094 | 1,27% | 2,71% | - | US$0,8200 | - |
| 7107 |  Unstoppable:DeFi UND | US$0,02303 | -1,70% | -7,14% | - | US$0,8000 | - |
| 7108 |  Elon Pepe Robot ELONPEPE | US$0,000000000000 | -0,67% | -6,27% | - | US$0,7700 | - |
| 7109 |  PalGold PALG | US$0,00004098 | -27,49% | -40,61% | - | US$0,7700 | - |
| 7110 |  ShibaPoconk CONK | US$0,000000000011 | -0,81% | -0,33% | - | US$0,7700 | - |
| 7111 |  FastSwap (BSC) FAST | US$0,00001067 | -1,03% | -1,80% | - | US$0,7500 | - |
| 7112 |  Surf Live SURF | US$0,6398 | -0,02% | -26,45% | - | US$0,7500 | - |
| 7113 |  Metaderby Hoof HOOF | US$0,00007444 | -2,15% | -12,33% | - | US$0,7500 | - |
| 7114 |  Baby Pepe BABY PEPE | US$0,000000000025 | -0,30% | -5,04% | - | US$0,7400 | - |
| 7115 |  Bitcoin City Coin BCITY | US$0,0001778 | -2,15% | -3,82% | - | US$0,7000 | - |
| 7116 |  USD Velero Stablecoin USDV | US$0,0000003742 | -1,38% | -0,52% | - | US$0,8300 | - |
| 7117 |  Artificial Intelligence AI | US$0,0000001533 | -0,68% | -12,22% | - | US$0,6700 | - |
| 7118 |  Wrapped Evmos WEVMOS | US$0,06945 | -0,05% | -5,89% | - | US$0,6700 | - |
| 7119 |  JetSwap pWings pWINGS | US$0,00004984 | -1,19% | -7,41% | - | US$0,6400 | - |
| 7120 |  GCN Coin GCN | US$0,0000001198 | -0,50% | -5,88% | - | US$0,6400 | - |
| 7121 |  Crypto Ai CAI | US$0,000000000207 | -0,62% | -6,75% | - | US$0,6300 | - |
| 7122 |  SouloCoin SOULO | US$0,0001020 | 0,00% | 0,45% | - | - | - |
| 7123 |  Clash Of Cars CLASH | US$0,0001700 | -0,02% | -0,02% | - | US$0,6000 | - |
| 7124 |  SPRINK SPRINK | US$0,05475 | 26,82% | 23,86% | - | US$0,5900 | - |
| 7125 |  Ultra Clear UCR | US$0,0006755 | -0,35% | -29,62% | - | US$0,5900 | - |
| 7126 |  Pippi Finance PIPI | US$0,0004124 | -0,33% | -34,23% | - | US$0,5600 | - |
| 7127 |  Hoppers Game FLY | US$0,0003932 | -2,08% | -13,72% | - | US$0,5500 | - |
| 7128 |  2SHARE 2SHARES | US$2,66 | 0,49% | -17,77% | - | US$0,5400 | - |
| 7129 |  Avian AVN | US$0,0002623 | 143,24% | 139,04% | - | US$0,5400 | - |
| 7130 |  Vira-lata Finance REAU | US$0,000000001064 | 1,82% | -3,33% | - | US$0,5400 | - |
| 7131 |  Scanetchain SWC | US$0,0000002676 | -0,35% | -2,42% | - | US$0,5400 | - |
| 7132 |  CoreDaoSwap CDAO | US$0,00007064 | 0,05% | 1,50% | - | US$0,5300 | - |
| 7133 |  Nirvana NIRV NIRV | US$0,006328 | -1,35% | -2,82% | - | US$0,5300 | - |
| 7134 |  Fexanium FXM | US$0,000004510 | -1,08% | -5,59% | - | US$0,5300 | - |
| 7135 |  STEED STD | US$0,000000000056 | -0,02% | -5,12% | - | US$0,5200 | - |
| 7136 |  JINDO INU JIND | US$0,000000000180 | -0,96% | -4,05% | - | US$0,5200 | - |
| 7137 |  MetaCash META | US$0,000000000165 | -0,64% | -2,26% | - | US$0,5200 | - |
| 7138 |  American Shiba USHIBA | US$0,000000000003 | -0,92% | -14,79% | - | US$0,5200 | - |
| 7139 |  Red Floki REDFLOKI | US$0,000000000061 | 3,42% | 9,22% | - | US$0,5200 | - |
| 7140 |  BODA Token BODAV2 | US$0,000000000177 | 1,97% | -1,21% | - | US$0,5200 | - |
| 7141 |  SafeBull SAFEBULL | US$0,000000000018 | -0,59% | 13,91% | - | US$0,5200 | - |
| 7142 |  X Doge X | US$0,000000005708 | -1,42% | -2,58% | - | US$0,5200 | - |
| 7143 |  MetaZilla MZ | US$0,000000000000 | 0,00% | 0,00% | - | US$0,5200 | - |
| 7144 |  Posschain POSS | US$0,0005604 | -0,30% | -13,70% | - | US$0,5200 | - |
| 7145 |  METAROBOX RBX | US$0,000000000853 | 12,93% | -8,53% | - | US$0,5200 | - |
| 7146 |  SwinCoin SWIN | US$0,000001003 | -0,54% | -28,02% | - | US$0,5200 | - |
| 7147 |  Knights & Peasants KNIGHT | US$0,00002338 | -2,33% | -73,91% | - | US$0,5100 | - |
| 7148 |  KPAPA KPAPA | US$0,000000006010 | 3,90% | -5,51% | - | US$0,5100 | - |
| 7149 |  BNBDragon BNBDRGN | US$0,000000000000 | 0,00% | -16,67% | - | US$0,4900 | - |
| 7150 |  StickMan STIC | US$0,000000000045 | -0,35% | -12,28% | - | US$0,4800 | - |
Tabel di atas menampilkan halaman 143 dari total 179 halaman. Menampilkan hasil dari 7101 sampai 7150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.