Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Shiny Ore SO | US$0,000002312 | -1,75% | -19,57% | - | US$0,4700 | - |
| 7152 |  SUIBOXER SBOX | US$0,000000000000 | -0,62% | -7,45% | - | US$0,4500 | - |
| 7153 |  Qatar Inu QATAR | US$0,0000006625 | 31,43% | 51,13% | - | US$0,4500 | - |
| 7154 |  Beskar BSK-BAA025 | US$0,000004464 | 1,50% | -5,34% | - | US$0,4400 | - |
| 7155 |  FLOOF FLOOF | US$0,00000005365 | -1,00% | 7,07% | - | US$0,4300 | - |
| 7156 |  Cash Driver CD | US$0,000005445 | 8,78% | -4,29% | - | US$0,4200 | - |
| 7157 |  Angel Dust AD | US$0,000002027 | -0,96% | -9,36% | - | US$0,4200 | - |
| 7158 |  Sourceless STR | US$0,008166 | -11,80% | -25,10% | - | US$0,4100 | - |
| 7159 |  Solidex SEX | US$0,0005359 | -0,41% | -5,84% | - | US$0,4000 | - |
| 7160 |  Leonicorn Swap LEONS | US$0,0002060 | -6,76% | -10,15% | - | US$0,4000 | - |
| 7161 |  Clams CLAM | US$0,1306 | 20,07% | -10,82% | - | US$0,3900 | - |
| 7162 |  MetaToll TAX | US$0,000000003697 | -0,71% | -9,52% | - | US$0,3700 | - |
| 7163 |  Beacon BECN | US$0,007225 | -1,14% | -6,16% | - | US$0,3700 | - |
| 7164 |  Shibaken Finance SHIBAKEN | US$0,000000000007 | -0,13% | -5,81% | - | US$0,3600 | - |
| 7165 |  ZK Cross Chain Bridge ZKB | US$0,000001024 | -0,90% | -14,90% | - | US$0,3600 | - |
| 7166 |  Joe-Yo Coin JYC | US$0,000000000002 | -27,23% | -27,09% | - | US$0,3500 | - |
| 7167 |  Adam Cochran (Friend.tech) ADAM | US$2,44 | -2,42% | -17,32% | - | US$0,3500 | - |
| 7168 |  Crypto Accept ACPT | US$0,00006719 | -6,29% | 31,27% | - | US$0,3500 | - |
| 7169 |  Decentralized Community Investment Protocol DCIP | US$0,000000000858 | -0,65% | -1,61% | - | US$0,3300 | - |
| 7170 |  Magnate Finance MAG | US$0,00003195 | -1,81% | -4,94% | - | US$0,3300 | - |
| 7171 |  Cryption Network CNT | US$0,000000005616 | 4,03% | 3,44% | - | US$0,3300 | - |
| 7172 |  Pulse Inu PINU | US$0,000000007179 | -1,90% | -12,83% | - | US$0,3200 | - |
| 7173 |  DOJO Coin DOJO COIN | US$0,000009708 | 1,99% | -43,38% | - | US$0,3100 | - |
| 7174 |  Phenix Finance (Polygon) PHNX | US$0,000003959 | -1,26% | -6,99% | - | US$0,3000 | - |
| 7175 |  Bitcoin Pay BTCPAY | US$0,001863 | -8,03% | -10,32% | - | US$0,04000 | - |
| 7176 |  Pepe Classic PEPC | - | 0,00% | 0,00% | - | US$0,3000 | - |
| 7177 |  Tesla Cars TECAR | US$0,000000000000 | -1,22% | -2,40% | - | US$0,2900 | - |
| 7178 |  Poof.cash POOF | US$0,0001303 | -0,58% | -4,95% | - | US$0,2800 | - |
| 7179 |  Swapr SWPR | US$0,01111 | -0,28% | -15,34% | - | US$0,2700 | - |
| 7180 |  Daily COP DLYCOP | US$0,000000003618 | -0,04% | 15,74% | - | US$0,2600 | - |
| 7181 |  BabyBitcoin BABYBITC | US$0,000000000003 | 0,19% | -13,05% | - | US$0,2600 | - |
| 7182 |  Liquid Collectibles LICO | US$0,0003217 | -0,76% | -7,46% | - | US$0,2600 | - |
| 7183 |  Poodl Exchange Token PET | US$0,002216 | -1,25% | -41,25% | - | US$0,2600 | - |
| 7184 |  Moon Robots OIL | US$0,0001286 | -1,74% | 0,89% | - | US$0,2500 | - |
| 7185 |  Bitratoken BITRA | US$0,00002398 | -0,02% | 45,36% | - | US$0,2400 | - |
| 7186 |  Hare Plus HARE PLUS | US$0,000000000013 | -2,21% | -7,03% | - | US$0,2400 | - |
| 7187 |  ImmortalDAO Finance IMMO | US$0,4032 | 0,57% | -0,25% | - | US$0,2200 | - |
| 7188 |  Pepe The Frog PEPEBNB | US$0,00000004023 | 0,45% | -7,48% | - | US$0,2200 | - |
| 7189 |  ZooCoin ZOO | US$0,0001876 | -0,35% | -12,11% | - | US$0,2100 | - |
| 7190 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,00008823 | -3,88% | 126,94% | - | US$0,2100 | - |
| 7191 |  SafeMoonCash SAFEMOONCASH | US$0,000000000003 | 0,51% | -3,18% | - | US$0,2100 | - |
| 7192 |  UNIVERSE ISLAND UIM | US$0,000001145 | 0,01% | -20,72% | - | US$0,2100 | - |
| 7193 |  MarsColony CLNY | US$0,0001112 | -1,91% | -4,47% | - | US$0,2100 | - |
| 7194 |  MEMETOON MEME | US$0,007743 | 1,67% | -6,57% | - | US$0,2100 | - |
| 7195 |  Demeter DUSD | US$0,02480 | -0,04% | -0,24% | - | US$0,2000 | - |
| 7196 |  pFTM PFTM | US$0,002108 | -2,01% | -9,51% | - | US$0,2000 | - |
| 7197 |  Kitty Solana KITTY | US$0,000000000051 | -4,75% | -16,06% | - | US$0,1900 | - |
| 7198 |  FOHO Coin FOHO | US$0,009004 | -0,15% | -0,04% | - | US$0,1800 | - |
| 7199 |  Scratch SCRATCH | US$0,007249 | -7,34% | 10,05% | - | US$0,1800 | - |
| 7200 |  LeetSwap LEET | US$0,03319 | -0,44% | 11,70% | - | US$0,1800 | - |
Tabel di atas menampilkan halaman 144 dari total 179 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.