Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Enigma ENG | US$0,006311 | -4,98% | 5,75% | - | US$53.380,22 | - |
| 3202 |  eUSD EUSD | US$1,05 | 0,83% | 0,31% | - | US$53.344,63 | - |
| 3203 |  Liquid CRO LCRO | US$0,05357 | 3,20% | 0,83% | - | US$53.298,44 | - |
| 3204 |  I will poop it NFT SHIT | US$0,000000003886 | -8,77% | -14,62% | - | US$53.250,11 | - |
| 3205 |  Minebase MBASE | US$0,2049 | 0,38% | -0,68% | - | US$53.426,38 | - |
| 3206 |  Medifakt FAKT | US$0,0003538 | -0,16% | -1,08% | - | US$52.836,39 | - |
| 3207 |  Sperax USD USDs | US$0,9995 | 0,08% | 0,15% | - | US$53.050,25 | - |
| 3208 |  Perpy PRY | US$0,003283 | -9,90% | -6,74% | - | US$53.126,48 | - |
| 3209 |  Launchpool LPOOL | US$0,1204 | 5,99% | 5,26% | - | US$52.709,49 | - |
| 3210 |  Unique Network UNQ | US$0,003664 | -7,30% | -7,00% | - | US$52.654,57 | - |
| 3211 |  ShibElon SHIBELON | US$0,0000002588 | -0,15% | 2,05% | - | US$52.618,14 | - |
| 3212 |  PAWZONE PAW | US$0,000006178 | -3,85% | -6,48% | - | US$52.009,59 | - |
| 3213 |  Realy REAL | US$0,04748 | 0,53% | -2,29% | - | US$52.445,17 | - |
| 3214 |  Open Rights Exchange ORE | US$0,0009209 | -1,62% | -2,17% | - | US$52.653,82 | - |
| 3215 |  unshETHing_Token USH | US$0,02625 | 5,03% | -0,65% | - | US$52.151,82 | - |
| 3216 |  Realm Anima ANIMA | US$0,08831 | -26,06% | 68,38% | - | US$59.716,09 | - |
| 3217 |  Froggies Token FRGST | US$0,00000001694 | -0,82% | 23,94% | - | US$50.269,00 | - |
| 3218 |  Utility Cjournal UCJL | US$0,8026 | -0,35% | -2,42% | - | US$51.954,24 | - |
| 3219 |  Cryowar CWAR | US$0,006075 | -3,23% | -13,21% | - | US$51.939,68 | - |
| 3220 |  Kryptonite SEILOR | US$0,003914 | -22,05% | 0,89% | - | US$52.040,84 | - |
| 3221 |  Playkey PKT | US$0,002626 | 1,43% | 3,71% | - | US$51.767,28 | - |
| 3222 |  BOX BOX | US$0,009099 | -3,20% | -2,42% | - | US$51.562,16 | - |
| 3223 |  Eldarune ELDA | US$0,002993 | -6,77% | -15,56% | - | US$51.670,54 | - |
| 3224 |  Dreamverse DV | US$0,001037 | 0,83% | 0,42% | - | US$51.355,75 | - |
| 3225 |  Jarvis Synthetic Euro JEUR | US$1,05 | -0,83% | 0,41% | - | US$51.754,87 | - |
| 3226 |  Lotty LOTTY | US$0,0000008941 | -7,10% | -29,76% | - | US$51.236,89 | - |
| 3227 |  Icy IC | US$0,000008774 | 0,94% | -14,17% | - | US$50.835,07 | - |
| 3228 |  DogeCola DOGECOLA | US$0,001177 | -0,57% | -4,39% | - | US$50.783,13 | - |
| 3229 |  KENKA METAVERSE KENKA | US$0,0000002893 | 2,90% | -23,85% | - | US$50.921,52 | - |
| 3230 |  poundtoken GBPT | US$1,21 | 1,13% | 1,37% | - | US$50.816,20 | - |
| 3231 |  NEXTYPE NT | US$0,0007643 | 0,79% | -17,22% | - | US$50.617,17 | - |
| 3232 |  FanCoin® FNC | US$0,006551 | 0,86% | 4,16% | - | US$50.601,83 | - |
| 3233 |  EVERY GAME EGAME | US$0,00002491 | 2,87% | -6,44% | - | US$50.607,90 | - |
| 3234 |  KittyCake KCAKE | US$0,0000005919 | -3,05% | -2,48% | - | US$50.127,10 | - |
| 3235 |  SELF Crypto SELF | US$0,01032 | -1,06% | -35,69% | - | US$50.545,95 | - |
| 3236 |  Newsly NEWS | US$0,03076 | 0,15% | 15,66% | - | US$52.049,72 | - |
| 3237 |  Test TEST | US$0,00008304 | -3,64% | -8,49% | - | US$51.308,36 | - |
| 3238 |  XShiba Inu XSHIBA | US$0,000001618 | 31,87% | 42,34% | - | US$49.726,74 | - |
| 3239 |  Nelore Coin NLC | US$0,008005 | 14,04% | 76,59% | - | US$50.374,55 | - |
| 3240 |  AmazeToken AMT | US$8,10 | -0,02% | 3,14% | - | US$50.114,52 | - |
| 3241 |  NAOS Finance NAOS | US$0,01058 | -0,72% | 16,57% | - | US$49.835,39 | - |
| 3242 |  BuildUp BUP | US$0,003459 | -3,90% | -5,20% | - | US$47.287,82 | - |
| 3243 |  Songbird Finance SFIN | US$517,91 | -13,14% | -8,39% | - | US$46.894,71 | - |
| 3244 |  EVE Token EVE | US$0,006755 | -2,12% | -0,17% | - | US$49.858,78 | - |
| 3245 |  Zeepin ZPT | US$0,0001802 | -2,36% | -3,37% | - | US$49.757,53 | - |
| 3246 |  Truebit TRU | US$0,08045 | -2,65% | -7,46% | - | US$49.672,60 | - |
| 3247 |  Wrapped OKT WOKT | US$11,79 | -5,20% | -9,04% | - | US$49.678,77 | - |
| 3248 |  iNFTspace INS | US$0,00007194 | -1,24% | 15,14% | - | US$49.907,45 | - |
| 3249 |  Odyssey OCN | US$0,00003359 | 1,61% | -0,71% | - | US$49.321,20 | - |
| 3250 |  NitroEX NTX | US$0,00004989 | -0,22% | 28,91% | - | US$49.303,20 | - |
Tabel di atas menampilkan halaman 65 dari total 179 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.