Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Turbos Finance TURBOS | US$0,0008687 | 2,41% | 0,30% | - | US$58.635,67 | - |
| 3152 |  Exorde EXD | US$0,03586 | 2,18% | -18,27% | - | US$58.194,23 | - |
| 3153 |  ALLPAYCOIN APCG | US$0,003963 | -1,65% | 0,92% | - | US$57.735,24 | - |
| 3154 |  Super Athletes Token SAT | US$0,003897 | -9,70% | 21,67% | - | US$58.877,81 | - |
| 3155 |  Alkimi $ADS | US$0,06441 | -2,33% | -15,00% | - | US$57.514,76 | - |
| 3156 |  Wrapped Moonriver WMOVR | US$30,87 | -1,10% | 0,01% | - | US$57.506,44 | - |
| 3157 |  Paras PARAS | US$0,006209 | -0,56% | -4,22% | - | US$57.555,84 | - |
| 3158 |  XDOG XDOG | US$0,00000005041 | -69,67% | 828,96% | - | US$56.650,01 | - |
| 3159 |  Shido (new) SHIDO | US$0,0008285 | 2,53% | -8,98% | - | US$45.762,48 | - |
| 3160 |  Battle Infinity IBAT | US$0,0007034 | 0,15% | -7,11% | - | US$56.565,90 | - |
| 3161 |  Gode Chain GODE | US$0,002511 | 50,37% | -0,96% | - | US$56.918,47 | - |
| 3162 |  SpacePi SPACEPI | US$0,000000000867 | -9,23% | -13,03% | - | US$58.670,18 | - |
| 3163 |  Fusotao Protocol TAO | US$0,004519 | -10,51% | -49,34% | - | US$56.277,91 | - |
| 3164 |  Dali DALI | US$0,000000003932 | 6,95% | 7,26% | - | US$57.212,50 | - |
| 3165 |  Gora GORA | US$0,1828 | 2,03% | 2,05% | - | US$56.377,38 | - |
| 3166 |  Trace Network Labs TRACE | US$0,006598 | -6,27% | -12,77% | - | US$55.937,17 | - |
| 3167 |  MetaX ATEM | US$0,3115 | -0,97% | -2,36% | - | US$55.952,51 | - |
| 3168 |  Stride STRD | US$0,5329 | 3,73% | -24,79% | - | US$55.933,09 | - |
| 3169 |  Minto BTCMT | US$0,6028 | 3,17% | 1,66% | - | US$55.777,93 | - |
| 3170 |  Mover MOVER | US$0,01795 | -1,44% | -15,07% | - | US$55.585,97 | - |
| 3171 |  Ryoma RYOMA | US$0,0004159 | -4,38% | 34,16% | - | US$55.747,78 | - |
| 3172 |  eFin Decentralized WEFIN | US$0,00001655 | -0,68% | -8,74% | - | US$55.219,19 | - |
| 3173 |  Golden Token GOLD | US$0,007064 | -0,35% | -2,79% | - | US$55.262,90 | - |
| 3174 |  Game Coin GMEX | US$0,0001460 | -0,46% | 0,17% | - | US$55.416,30 | - |
| 3175 |  Pine PINE | US$0,006561 | 1,80% | -6,86% | - | US$55.320,86 | - |
| 3176 |  French Connection Finance FCF | US$0,0001035 | -0,01% | -18,95% | - | US$55.398,38 | - |
| 3177 |  DogPad Finance DOGPAD | US$0,0000005229 | 0,69% | 9,09% | - | US$54.910,04 | - |
| 3178 |  Pesabase PESA | US$0,02031 | -2,43% | 28,02% | - | US$55.154,77 | - |
| 3179 |  OmniaVerse OMNIA | US$0,0008057 | -8,53% | -21,10% | - | US$54.911,50 | - |
| 3180 |  Kryxivia KXA | US$0,002462 | 2,92% | 0,57% | - | US$54.704,40 | - |
| 3181 |  Boost BOOST | US$0,0001486 | -19,57% | -58,97% | - | US$53.040,39 | - |
| 3182 |  MOBIX MOBX | US$0,04273 | -0,39% | -13,06% | - | US$54.928,66 | - |
| 3183 |  PL^Gnet PLUG | US$0,0003347 | -0,08% | -20,41% | - | US$54.667,84 | - |
| 3184 |  QI Blockchain QIE | US$0,006956 | -1,97% | -5,44% | - | US$54.560,53 | - |
| 3185 |  Switch SWITCH | US$0,001228 | -9,08% | 5,25% | - | US$54.463,90 | - |
| 3186 |  X7 Coin X7C | US$0,008135 | -0,30% | -1,39% | - | US$53.912,17 | - |
| 3187 |  Black Phoenix BPX | US$0,00002440 | -3,04% | 33,14% | - | US$54.556,31 | - |
| 3188 |  CryptoAI CAI | US$0,002628 | -3,77% | -21,31% | - | US$53.728,43 | - |
| 3189 |  MicroCreditToken 1MCT | US$0,0002595 | -7,60% | -14,85% | - | US$54.235,46 | - |
| 3190 |  Charged Particles IONX | US$0,01229 | 2,46% | -19,19% | - | US$53.434,41 | - |
| 3191 |  xx network XX | US$0,05448 | 2,02% | -16,59% | - | US$53.916,69 | - |
| 3192 |  Thore Cash TCH | US$0,0001231 | -1,73% | -4,56% | - | US$56.231,07 | - |
| 3193 |  DucatusX DUCX | US$0,006798 | -0,16% | -2,74% | - | US$53.717,45 | - |
| 3194 |  LIF3 LIF3 | US$0,01118 | 0,74% | -18,23% | - | US$53.719,09 | - |
| 3195 |  Bolide BLID | US$0,006761 | -0,08% | -3,37% | - | US$53.399,28 | - |
| 3196 |  Drip Network DRIP | US$0,02529 | -30,55% | 50,57% | - | US$78.165,45 | - |
| 3197 |  JFIN Coin JFC | US$0,1626 | -3,22% | -5,84% | - | US$53.596,45 | - |
| 3198 |  ProBit Token PROB | US$0,06936 | 4,80% | 10,48% | - | US$53.517,25 | - |
| 3199 |  Volare Network VOLR | US$0,6257 | -0,06% | -0,69% | - | US$53.448,46 | - |
| 3200 |  Stox STX | US$0,003620 | -3,26% | -5,55% | - | US$53.505,79 | - |
Tabel di atas menampilkan halaman 64 dari total 179 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.