Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  VeUSD VEUSD | US$0,9994 | -0,05% | -0,01% | - | US$85.733,36 | - |
| 2952 |  Tesla Tokenized Stock Defichain DTSLA | US$189,54 | 10,75% | 7,66% | - | US$77.646,95 | - |
| 2953 |  Wrapped Dogecoin WDOGE | US$0,05769 | -1,02% | -5,01% | - | US$85.277,58 | - |
| 2954 |  Decentralized USD(Defichain) DUSD | US$0,2054 | -1,56% | -2,78% | - | US$85.102,17 | - |
| 2955 |  StarkMeta SMETA | US$0,2649 | 5,22% | -1,58% | - | US$85.099,13 | - |
| 2956 |  XSwap Treasure XTT | US$0,001297 | -1,01% | -6,64% | - | US$85.439,27 | - |
| 2957 |  UPFI Network UPS | US$0,0001780 | -0,02% | -1,13% | - | US$85.766,16 | - |
| 2958 |  SmartMesh SMT | US$0,0008920 | 1,98% | 2,47% | - | US$84.270,50 | - |
| 2959 |  JRVGCUPVSC PVFYBO | US$0,001726 | -6,43% | -8,85% | - | US$84.590,89 | - |
| 2960 |  SUIA SUIA | US$0,04967 | -2,03% | -9,00% | - | US$84.462,81 | - |
| 2961 |  MoveApp MOVE | US$0,007913 | -4,02% | -23,31% | - | US$83.838,97 | - |
| 2962 |  Celestial CELT | US$0,00008339 | -1,24% | -21,42% | - | US$83.886,09 | - |
| 2963 |  VINU Network VNN | US$0,05875 | -0,02% | 1,50% | - | US$84.043,00 | - |
| 2964 |  QUINT QUINT | US$0,1560 | -7,80% | -24,48% | - | US$84.193,34 | - |
| 2965 |  Colony CLY | US$0,04262 | -4,01% | -11,56% | - | US$83.744,47 | - |
| 2966 |  DOGGO DOGGO | US$0,000000000677 | -7,01% | -15,49% | - | US$82.518,32 | - |
| 2967 |  ZEXICON ZEXI | US$1,34 | 0,02% | -0,54% | - | US$83.222,85 | - |
| 2968 |  Changex CHANGE | US$0,004841 | -7,17% | -11,19% | - | US$82.023,25 | - |
| 2969 |  Balıkesirspor Token BLKS | US$0,2926 | 27,87% | 44,06% | - | US$83.115,08 | - |
| 2970 |  Alpha Intelligence $AI | US$0,004950 | 8,01% | 58,04% | - | US$86.366,60 | - |
| 2971 |  Wrapped TAO WTAO | US$48,69 | 0,89% | -6,14% | - | US$81.987,79 | - |
| 2972 |  Opyn Squeeth OSQTH | US$66,00 | -2,98% | -10,16% | - | US$81.722,46 | - |
| 2973 |  HALO COIN HALO | US$0,01490 | 10,50% | 0,53% | - | US$81.577,72 | - |
| 2974 |  The APIS API | US$0,0002760 | 2,20% | 23,56% | - | US$81.381,57 | - |
| 2975 |  Humanize $HMT | US$0,006666 | -0,05% | -0,46% | - | US$81.206,19 | - |
| 2976 |  Rare FND FND | US$0,0003375 | -2,79% | -17,70% | - | US$81.117,98 | - |
| 2977 |  MicroMoney AMM | US$0,002137 | 1,07% | -11,96% | - | US$80.992,86 | - |
| 2978 |  STCoin ST | US$1,06 | -1,82% | -5,59% | - | US$80.958,08 | - |
| 2979 |  Dotori DTR | US$0,7517 | -0,74% | -0,09% | - | US$80.771,04 | - |
| 2980 |  Hello Pets PET | US$0,1041 | -1,52% | -4,75% | - | US$80.954,36 | - |
| 2981 |  CATCOIN CATS | US$0,000000000429 | -8,45% | -9,79% | - | US$81.258,36 | - |
| 2982 |  LS Coin LSC | US$0,1478 | 0,29% | -12,50% | - | US$80.339,93 | - |
| 2983 |  Thales THALES | US$0,3182 | -1,01% | -3,49% | - | US$80.821,14 | - |
| 2984 |  POPKON POPK | US$0,009149 | -0,16% | 4,86% | - | US$80.407,46 | - |
| 2985 |  sETH2 SETH2 | US$1.530,95 | -1,21% | -4,59% | - | US$80.330,87 | - |
| 2986 |  YAY Games YAY | US$0,0007457 | 6,77% | 11,68% | - | US$80.197,93 | - |
| 2987 |  ESG ESG | US$0,4953 | 6,60% | -2,55% | - | US$79.869,07 | - |
| 2988 |  Toman Coin TMC | US$0,1378 | -0,48% | -1,69% | - | US$80.286,99 | - |
| 2989 |  DfiStarter DFI | US$0,002840 | 0,74% | 8,21% | - | US$79.908,92 | - |
| 2990 |  Meta Dance MDT | US$0,001384 | 1,30% | -4,57% | - | US$79.986,34 | - |
| 2991 |  Solcasino Token SCS | US$0,002052 | -3,15% | -11,46% | - | US$79.598,46 | - |
| 2992 |  MoonDAO MOONEY | US$0,001025 | 16,13% | -26,01% | - | US$79.672,96 | - |
| 2993 |  Baby Shiba Inu BABYSHIB | US$0,002770 | 0,74% | -20,28% | - | US$78.737,73 | - |
| 2994 |  Moxy WMOXY | US$0,01727 | -11,58% | -18,25% | - | US$79.689,73 | - |
| 2995 |  Brazilian Digital Token BRZ | US$0,1959 | 0,47% | 1,34% | - | US$78.882,17 | - |
| 2996 |  Atlas Navi NAVI | US$0,01514 | 1,87% | -17,42% | - | US$92.153,62 | - |
| 2997 |  Wrapped Conflux WCFX | US$0,1155 | 1,08% | -10,27% | - | US$78.608,88 | - |
| 2998 |  Starship AI SPAI | US$0,03649 | -12,27% | -24,45% | - | US$79.803,99 | - |
| 2999 |  MN Bridge MNB | US$0,0003096 | -10,18% | -9,57% | - | US$77.078,31 | - |
| 3000 |  NPICK BLOCK NPICK | US$0,00008685 | -0,03% | -4,59% | - | US$78.243,83 | - |
Tabel di atas menampilkan halaman 60 dari total 179 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.