Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  FalconsInu FALCONS | US$0,002185 | 0,67% | 2,46% | - | US$118.526 | - |
| 2802 |  BabyApeFunClub BAFC | US$0,000000000103 | 0,37% | -0,26% | - | US$115.807 | - |
| 2803 |  Marinade MNDE | US$0,03923 | -1,40% | -6,53% | - | US$124.376 | - |
| 2804 |  Cyber Arena CAT | US$0,0007051 | -7,42% | -55,99% | - | US$117.697 | - |
| 2805 |  ANIVERSE ANV | US$0,01289 | -0,79% | -2,51% | - | US$118.776 | - |
| 2806 |  Kyrrex KRRX | US$0,1510 | 0,48% | 0,44% | - | US$117.006 | - |
| 2807 |  Invitoken INVI | US$1,31 | 0,98% | 0,74% | - | US$118.107 | - |
| 2808 |  GPT Guru GPTG | US$0,0003513 | 1,13% | -17,93% | - | US$116.102 | - |
| 2809 |  Ref Finance REF | US$0,04853 | -0,59% | -6,89% | - | US$116.414 | - |
| 2810 |  Pulsechain PLS | US$0,00003702 | -12,71% | -20,30% | - | US$118.390 | - |
| 2811 |  Globe Derivative Exchange GDT | US$0,006735 | 2,23% | 4,85% | - | US$115.592 | - |
| 2812 |  Arker ARKER | US$0,0006374 | -2,52% | -12,60% | - | US$115.445 | - |
| 2813 |  Jinbi Token JNB | US$5.872,86 | 0,28% | 0,18% | - | US$119.858 | - |
| 2814 |  MyToken MT | US$0,0001476 | -0,57% | -21,19% | - | US$114.207 | - |
| 2815 |  Tribal Finance TRIBL | US$1,08 | 0,12% | -0,19% | - | US$113.928 | - |
| 2816 |  A3S Protocol AA | US$0,3313 | -4,38% | -8,09% | - | US$114.037 | - |
| 2817 |  Evulus Token EVU | US$0,03388 | -5,81% | -1,82% | - | US$113.674 | - |
| 2818 |  Orbler ORBR | US$0,2334 | -3,92% | -14,57% | - | US$113.409 | - |
| 2819 |  PIZA (BRC) PIZA | US$0,02947 | -3,45% | -6,81% | - | US$112.148 | - |
| 2820 |  xDAI xDAI | US$0,9975 | 0,10% | 0,88% | - | US$112.898 | - |
| 2821 |  SophiaVerse SOPH | US$0,1092 | -0,20% | 2,23% | - | US$113.438 | - |
| 2822 |  Streakk STKK | US$0,09031 | 8,97% | -33,73% | - | US$112.452 | - |
| 2823 |  Jim JIM | US$0,000009748 | -15,61% | -34,45% | - | US$112.312 | - |
| 2824 |  holoride RIDE | US$0,01012 | -11,92% | -24,36% | - | US$111.882 | - |
| 2825 |  ParallelChain XPLL | US$0,07656 | 3,71% | 1,77% | - | US$111.599 | - |
| 2826 |  DarkMeta DMT | US$0,001382 | 428,06% | -55,11% | - | US$111.036 | - |
| 2827 |  xcDOT XCDOT | US$3,67 | -2,12% | -8,47% | - | US$110.927 | - |
| 2828 |  Zambesigold ZGD | US$0,2989 | 9,51% | 66,07% | - | US$110.088 | - |
| 2829 |  EGOLD EGOLD | US$0,3131 | -6,58% | -6,53% | - | US$109.963 | - |
| 2830 |  Joystream JOY | US$0,02510 | -5,14% | -34,47% | - | US$109.502 | - |
| 2831 |  AI CODE AICODE | US$1,20 | 3,09% | 4,88% | - | US$108.954 | - |
| 2832 |  Planet IX(formerly IX token) IXT | US$0,07776 | 2,56% | -16,82% | - | US$109.860 | - |
| 2833 |  Human HMT | US$0,04213 | 0,45% | -8,08% | - | US$109.401 | - |
| 2834 |  Shiba V Pepe SHEPE | US$0,000000000245 | 0,41% | -22,64% | - | US$109.266 | - |
| 2835 |  Genesys GSYS | US$0,09454 | -0,11% | -11,60% | - | US$108.821 | - |
| 2836 |  GeniuX IUX | US$0,01198 | 13,72% | 111,58% | - | US$108.026 | - |
| 2837 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000004481 | -0,73% | -2,32% | - | US$108.765 | - |
| 2838 |  Voltage Finance VOLT | US$0,0001153 | 0,07% | -12,54% | - | US$109.058 | - |
| 2839 |  MMPRO Token MMPRO | US$0,07583 | -2,44% | 0,50% | - | US$109.090 | - |
| 2840 |  Psyop PSYOP | US$0,0003828 | -12,73% | -16,31% | - | US$108.374 | - |
| 2841 |  ARTi Project ARTI | US$0,007428 | -0,55% | 0,86% | - | US$109.390 | - |
| 2842 |  Wrapped Centrifuge WCFG | US$0,2973 | -3,30% | 7,06% | - | US$105.280 | - |
| 2843 |  KridaFans KRIDA | US$0,007629 | -1,35% | -3,45% | - | US$106.060 | - |
| 2844 |  Drawshop Kingdom Reverse JOY | US$0,06050 | -2,41% | 81,98% | - | US$105.908 | - |
| 2845 |  SaitaRealty SRLTY | US$0,0001427 | -9,64% | 2,35% | - | US$106.352 | - |
| 2846 |  TBCC TBCC | US$0,04065 | -3,37% | 9,78% | - | US$105.621 | - |
| 2847 |  PVC Meta PVC | US$5,78 | -2,94% | -16,70% | - | US$104.740 | - |
| 2848 |  Hepton HTE | US$0,001663 | -1,42% | -9,09% | - | US$104.883 | - |
| 2849 |  BNBUP BNBUP | US$18,59 | -2,02% | -6,13% | - | US$104.007 | - |
| 2850 |  Uhive HVE2 | US$0,0004865 | -9,05% | -3,43% | - | US$103.744 | - |
Tabel di atas menampilkan halaman 57 dari total 179 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.