Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Ditto Staked Aptos stAPT | US$4,80 | -0,48% | -7,56% | - | US$146.196 | - |
| 2702 |  Nexus Dubai NXD | US$0,00006995 | 0,63% | 1,14% | - | US$143.294 | - |
| 2703 |  Kudoe KDOE | US$0,006002 | -0,74% | -5,44% | - | US$142.614 | - |
| 2704 |  Defactor FACTR | US$0,02534 | -2,41% | 0,13% | - | US$142.213 | - |
| 2705 |  INERY INR | US$0,01047 | -10,36% | -1,08% | - | US$142.053 | - |
| 2706 |  Infinity Rocket Token IRT | US$0,002069 | 0,89% | -3,38% | - | US$141.480 | - |
| 2707 |  Crown Token CROWN | US$1,00 | 1,22% | 0,91% | - | US$140.738 | - |
| 2708 |  Wistaverse WISTA | US$0,003845 | 0,97% | -2,13% | - | US$140.962 | - |
| 2709 |  Jones DAO JONES | US$1,34 | -3,31% | 6,92% | - | US$139.363 | - |
| 2710 |  Palmswap PALM | US$0,005336 | -2,32% | -20,23% | - | US$141.205 | - |
| 2711 |  Mr. Narco NARCO | US$0,000000000031 | 7,94% | -23,65% | - | US$146.606 | - |
| 2712 |  Elan ELAN | US$2,22 | 0,57% | 3,95% | - | US$142.771 | - |
| 2713 |  Ctomorrow Platform CTP | US$0,01767 | 1,95% | -5,58% | - | US$139.204 | - |
| 2714 |  ROVI ROVI | US$0,1224 | -0,29% | 2,23% | - | US$139.093 | - |
| 2715 |  UnleashClub UNLEASH | US$0,0001125 | -5,87% | -7,11% | - | US$139.345 | - |
| 2716 |  Whole Earth Coin WEC | US$0,009448 | 0,01% | -6,73% | - | US$139.968 | - |
| 2717 |  WINR Protocol WINR | US$0,03523 | 3,03% | -8,40% | - | US$141.945 | - |
| 2718 |  StartupersCoin STAR | US$0,1169 | -5,89% | -0,11% | - | US$137.667 | - |
| 2719 |  Karate Combat KARATE | US$0,0007014 | -3,34% | -12,32% | - | US$138.097 | - |
| 2720 |  Bitcoin 2.0 BTC2.0 | US$0,04055 | -5,25% | -13,65% | - | US$137.211 | - |
| 2721 |  HALO NFT OFFICIAL HALO | US$0,02898 | -0,50% | -5,56% | - | US$137.872 | - |
| 2722 |  Satoshi Island STC | US$0,09885 | -3,04% | -16,63% | - | US$139.162 | - |
| 2723 |  TARALITY TARAL | US$0,0008277 | -0,49% | -4,19% | - | US$137.470 | - |
| 2724 |  Biblecoin BIBL | US$1,55 | 0,42% | -0,89% | - | US$137.049 | - |
| 2725 |  DefiDollar DUSD | US$0,6755 | -9,31% | -11,94% | - | US$124.770 | - |
| 2726 |  Wrapped WDOGE WWDOGE | US$0,05789 | -0,94% | 93,66% | - | US$134.929 | - |
| 2727 |  C+Charge CCHG | US$0,0008077 | -9,00% | -22,03% | - | US$136.795 | - |
| 2728 |  Arowana Token ARW | US$0,004706 | -15,27% | 3,44% | - | US$136.128 | - |
| 2729 |  Fidira FID | US$0,006539 | -1,32% | 14,26% | - | US$135.577 | - |
| 2730 |  TribeOne HAKA | US$0,004329 | -7,34% | -16,95% | - | US$135.941 | - |
| 2731 |  STA STA | US$0,01386 | -3,56% | -38,37% | - | US$135.430 | - |
| 2732 |  FUNCH FUNCH | US$3,91 | -0,01% | -0,03% | - | US$135.028 | - |
| 2733 |  Metavault Trade MVX | US$1,00 | -1,34% | -6,53% | - | US$134.532 | - |
| 2734 |  DecentralFree FREELA | US$0,002342 | -12,19% | 0,00% | - | US$135.456 | - |
| 2735 |  bitCNY BITCNY | US$0,1364 | -0,28% | -0,72% | - | US$135.418 | - |
| 2736 |  LinkDao Network LKD | US$1,00 | 0,79% | 5,65% | - | US$135.400 | - |
| 2737 |  Gold Secured Currency GSX | US$0,001300 | -0,02% | -13,35% | - | US$136.969 | - |
| 2738 |  DinoLFG DINO | US$0,01294 | 3,47% | 4,95% | - | US$133.853 | - |
| 2739 |  Polkacity POLC | US$0,004737 | 1,15% | 0,72% | - | US$133.984 | - |
| 2740 |  AI-X X | US$0,000000000041 | -4,68% | -10,85% | - | US$133.779 | - |
| 2741 |  Orca ORCA | US$0,7737 | -2,77% | -9,80% | - | US$135.087 | - |
| 2742 |  Italian National Football Team Fan Token ITA | US$1,09 | -4,90% | 2,31% | - | US$133.373 | - |
| 2743 |  DogeBonk DOBO | US$0,002525 | -4,78% | -7,16% | - | US$132.230 | - |
| 2744 |  Altered State Token ASTO | US$0,01446 | 0,08% | -4,91% | - | US$131.922 | - |
| 2745 |  Minati Coin MNTC | US$1,89 | -1,12% | 1,38% | - | US$131.755 | - |
| 2746 |  Virtual Tourist VT | US$0,006021 | 1,90% | -0,04% | - | US$131.058 | - |
| 2747 |  PUNCHWORD PUNCH | US$0,0004160 | 0,24% | 3,04% | - | US$130.690 | - |
| 2748 |  ExchangeCoin EXCC | US$0,04401 | -2,73% | 90,61% | - | US$130.590 | - |
| 2749 |  ZakumiFi ZAFI | US$0,05970 | -22,44% | 10,28% | - | US$127.934 | - |
| 2750 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,04753 | -1,34% | -2,25% | - | US$130.086 | - |
Tabel di atas menampilkan halaman 55 dari total 179 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.