Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Fanzee FNZ | US$0,002603 | -0,97% | -0,43% | - | US$182.924 | - |
| 2602 |  KAIF Platform KAF | US$0,01269 | -2,21% | -0,99% | - | US$182.352 | - |
| 2603 |  BlueSparrow Token BlueSparrow | US$0,03160 | -1,27% | 1,03% | - | US$182.328 | - |
| 2604 |  Lucky Coin LKC | US$0,000000000375 | -10,15% | -35,27% | - | US$180.179 | - |
| 2605 |  Kusunoki Samurai KUSUNOKI | US$0,000000000069 | -1,81% | -4,94% | - | US$181.750 | - |
| 2606 |  Convex FXS CVXFXS | US$5,51 | 7,06% | 8,36% | - | US$182.024 | - |
| 2607 |  Trice TRI | US$1,20 | -2,46% | 0,40% | - | US$180.936 | - |
| 2608 |  CRYN CRYN | US$9,96 | -0,10% | 0,46% | - | US$180.924 | - |
| 2609 |  Custodiy CTY | US$20,18 | -1,01% | -2,16% | - | US$181.068 | - |
| 2610 |  KONPAY KON | US$0,004791 | -3,76% | -25,50% | - | US$181.491 | - |
| 2611 |  ExenPay Token XNP | US$0,5146 | 17,34% | 20,85% | - | US$181.025 | - |
| 2612 |  RoboFi VICS | US$0,04431 | -0,08% | 0,03% | - | US$181.141 | - |
| 2613 |  Empyreal Exchange EMP | US$16,60 | -12,58% | -25,74% | - | US$176.557 | - |
| 2614 |  APEcoin.dev APE | US$1,06 | -0,90% | -4,53% | - | US$179.872 | - |
| 2615 |  C-cash CCASH | US$0,002820 | 0,05% | -12,47% | - | US$179.438 | - |
| 2616 |  My Crypto Heroes MCHC | US$0,04282 | 0,70% | -9,56% | - | US$177.736 | - |
| 2617 |  Gold GOLD | US$0,06679 | 10,12% | 18,70% | - | US$178.737 | - |
| 2618 |  SEKUYA SKUY | US$0,000001026 | 3,63% | 10,98% | - | US$178.130 | - |
| 2619 |  SILK SILK | US$0,03289 | -8,93% | -19,39% | - | US$178.831 | - |
| 2620 |  Enjinstarter EJS | US$0,003161 | -1,45% | -3,82% | - | US$176.827 | - |
| 2621 |  Pearl PEARL | US$0,1047 | -40,46% | -67,67% | - | US$196.336 | - |
| 2622 |  PepeDerp PEPEDERP | US$0,0000001867 | 12,52% | -8,28% | - | US$180.287 | - |
| 2623 |  Burn BURN | US$0,000009153 | -2,23% | -7,12% | - | US$178.107 | - |
| 2624 |  Irena Coin Apps IRENA | US$0,000007326 | -14,51% | -18,83% | - | US$176.621 | - |
| 2625 |  MEMEME MEMEME | US$0,000002763 | 1,31% | -5,49% | - | US$173.747 | - |
| 2626 |  Temtum TEM | US$0,1703 | 0,19% | -6,02% | - | US$171.907 | - |
| 2627 |  ZCore Network ZCR | US$0,00003107 | 27,80% | 1,93% | - | US$180.643 | - |
| 2628 |  Talken TALK | US$0,06948 | -1,19% | 5,38% | - | US$173.471 | - |
| 2629 |  DegenReborn DEGEN | US$0,00000007262 | 1,76% | 6,28% | - | US$172.444 | - |
| 2630 |  Ethlas ELS | US$0,4189 | -0,34% | 10,16% | - | US$170.871 | - |
| 2631 |  UwU Lend UWU | US$12,53 | -4,94% | -9,95% | - | US$170.515 | - |
| 2632 |  Blocksport BSPT | US$0,001079 | -0,10% | -11,63% | - | US$170.026 | - |
| 2633 |  AptosLaunch Token ALT | US$0,007070 | -3,47% | -5,89% | - | US$170.077 | - |
| 2634 |  MinePlex PLEX | US$0,04905 | -0,93% | -16,93% | - | US$169.823 | - |
| 2635 |  Dogs Rock DOGSROCK | US$0,000000000015 | -40,23% | 0,00% | - | US$168.757 | - |
| 2636 |  FTX Users' Debt FUD | US$10,44 | 0,15% | -0,08% | - | US$168.126 | - |
| 2637 |  Dash 2 Trade D2T | US$0,004866 | -3,41% | 2,46% | - | US$166.407 | - |
| 2638 |  Vera VERA | US$0,0007072 | -3,65% | -23,53% | - | US$166.837 | - |
| 2639 |  MetaMecha MM | US$0,01842 | -0,18% | 8,71% | - | US$167.493 | - |
| 2640 |  Smell Token SML | US$0,01224 | -2,22% | 6,83% | - | US$165.803 | - |
| 2641 |  Pico Coin PICO | US$0,02665 | 7,62% | 8,21% | - | US$169.701 | - |
| 2642 |  The Debt Box DEBT | US$4,48 | -3,92% | 24,11% | - | US$164.925 | - |
| 2643 |  AssetMantle MNTL | US$0,001898 | 3,22% | 8,17% | - | US$165.308 | - |
| 2644 |  JackPool.finance JFI | US$26,07 | 6,89% | -35,79% | - | US$165.176 | - |
| 2645 |  Sabai Ecoverse SABAI | US$0,02609 | -1,21% | -11,35% | - | US$164.391 | - |
| 2646 |  ISKRA Token ISK | US$0,1987 | -0,20% | -1,11% | - | US$164.912 | - |
| 2647 |  Luffy LUFFY | US$0,00003766 | 5,47% | -14,13% | - | US$163.639 | - |
| 2648 |  SoonVerse SOON | US$0,001866 | -0,12% | -13,31% | - | US$163.748 | - |
| 2649 |  JPEG'd JPEG | US$0,0005274 | 4,22% | 8,37% | - | US$162.986 | - |
| 2650 |  AimBot AIMBOT | US$8,69 | -2,89% | 3,83% | - | US$162.790 | - |
Tabel di atas menampilkan halaman 53 dari total 179 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.