Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  SaucerSwap SAUCE | US$0,01650 | 1,34% | 0,90% | - | US$308.009 | - |
| 2452 |  ETHDOWN ETHDOWN | US$0,2693 | 2,65% | 7,56% | - | US$307.841 | - |
| 2453 |  Algebra ALGB | US$0,007883 | 0,66% | 1,42% | - | US$305.628 | - |
| 2454 |  INT INT | US$0,001569 | -9,22% | -16,67% | - | US$309.283 | - |
| 2455 |  tBTC TBTC | US$26.745,41 | -0,59% | -2,38% | - | US$304.795 | - |
| 2456 |  RankerDAO RANKER | US$0,001144 | -0,69% | -29,17% | - | US$303.552 | - |
| 2457 |  MEME MEME | US$10,29 | -7,80% | -2,44% | - | US$303.152 | - |
| 2458 |  Ruby Currency RBC | US$10,91 | 0,04% | 1,36% | - | US$301.915 | - |
| 2459 |  AiShiba shibai | US$0,000000000005 | 3,69% | -7,23% | - | US$301.605 | - |
| 2460 |  Metaplex MPLX | US$0,04368 | -11,90% | -18,89% | - | US$290.591 | - |
| 2461 |  Euler EUL | US$2,72 | 0,27% | 0,16% | - | US$289.109 | - |
| 2462 |  BreederDAO BREED | US$0,01515 | -4,82% | -6,17% | - | US$289.227 | - |
| 2463 |  ECOMI OMI | US$0,0009013 | 1,10% | 3,47% | - | US$291.120 | - |
| 2464 |  Tr3zor TR3 | US$0,0008970 | -13,17% | -56,90% | - | US$287.274 | - |
| 2465 |  Iron Fish IRON | US$0,6281 | 0,22% | -2,48% | - | US$286.322 | - |
| 2466 |  Dopex DPX | US$74,65 | -8,27% | 10,43% | - | US$285.091 | - |
| 2467 |  Soil SOIL | US$0,2094 | 61,31% | 0,00% | - | US$289.740 | - |
| 2468 |  Salad SALD | US$0,01361 | 0,78% | -19,36% | - | US$283.209 | - |
| 2469 |  ARCS ARX | US$0,001354 | 3,92% | -8,57% | - | US$283.854 | - |
| 2470 |  Andus Chain DEB | US$0,007250 | -0,10% | 0,64% | - | US$281.256 | - |
| 2471 |  NASDEX NSDX | US$0,1342 | -1,60% | -6,50% | - | US$280.982 | - |
| 2472 |  Pirichain PIRI | US$0,01084 | -12,86% | -53,80% | - | US$280.064 | - |
| 2473 |  ZIZY ZIZY | US$0,1280 | -0,79% | -7,91% | - | US$276.842 | - |
| 2474 |  HyperCycle HYPC | US$0,8705 | -0,42% | 2,25% | - | US$276.652 | - |
| 2475 |  Dogai DOGAI | US$0,00000002214 | -0,03% | -8,37% | - | US$279.522 | - |
| 2476 |  Pkoin PKOIN | US$0,3285 | 4,27% | 23,70% | - | US$274.480 | - |
| 2477 |  myDid SYL | US$0,0003635 | -4,80% | -1,13% | - | US$273.840 | - |
| 2478 |  Bazaars BZR | US$4,65 | -0,25% | 0,68% | - | US$272.911 | - |
| 2479 |  PepeCoin Cryptocurrency pepecoin | US$0,01110 | -1,11% | -2,74% | - | US$266.879 | - |
| 2480 |  Crown by Third Time Games CROWN | US$0,2576 | 7,20% | 30,21% | - | US$268.314 | - |
| 2481 |  Liqwid Finance LQ | US$1,63 | 1,28% | 9,04% | - | US$266.891 | - |
| 2482 |  Conic Finance CNC | US$1,19 | -23,07% | -27,80% | - | US$266.325 | - |
| 2483 |  Alvey Chain ALV | US$0,02853 | -1,94% | -7,21% | - | US$265.218 | - |
| 2484 |  Tangible TNGBL | US$3,33 | -8,66% | -57,44% | - | US$266.164 | - |
| 2485 |  NFTCloud CLOUD | US$0,006747 | -9,52% | -29,18% | - | US$265.974 | - |
| 2486 |  POOH POOH | US$0,000000002012 | 2,74% | -6,82% | - | US$263.449 | - |
| 2487 |  XRP Healthcare XRPH | US$0,01346 | -0,57% | 3,92% | - | US$263.135 | - |
| 2488 |  MeGods MEGODS | US$0,00000004496 | -3,07% | -31,38% | - | US$269.658 | - |
| 2489 |  FourCoin FOUR | US$0,000001372 | -2,76% | -5,45% | - | US$258.752 | - |
| 2490 |  Bitrock BROCK | US$0,07202 | -3,60% | -9,29% | - | US$262.677 | - |
| 2491 |  CryptoFranc XCHF | US$1,09 | 1,37% | 0,84% | - | US$258.659 | - |
| 2492 |  Globiance Exchange Token GBEX | US$0,00000005920 | -1,03% | -4,65% | - | US$261.405 | - |
| 2493 |  SunContract SNC | US$0,03206 | -2,75% | -7,43% | - | US$260.024 | - |
| 2494 |  XRPayNet XRPAYNET | US$0,0002466 | -2,60% | -5,49% | - | US$258.840 | - |
| 2495 |  Doge 2.0 DOGE2.0 | US$0,000000003908 | -6,57% | -8,78% | - | US$259.468 | - |
| 2496 |  Metaverser MTVT | US$0,002238 | -1,01% | -1,85% | - | US$257.553 | - |
| 2497 |  IAGON IAG | US$0,04677 | -4,30% | -11,10% | - | US$258.442 | - |
| 2498 |  Shanghai Inu SHANG | US$0,000000000199 | -4,39% | -3,11% | - | US$271.013 | - |
| 2499 |  Homer SIMPSON | US$0,000000000001 | -3,96% | -14,21% | - | US$253.386 | - |
| 2500 |  GenomesDao $GENE | US$0,004653 | -6,05% | -14,39% | - | US$254.457 | - |
Tabel di atas menampilkan halaman 50 dari total 179 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.