Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Convex CRV CVXCRV | US$0,4160 | -1,07% | -9,39% | - | US$618.461 | - |
| 2302 |  BULL BTC CLUB BBC | US$0,006159 | -0,43% | -9,95% | - | US$609.737 | - |
| 2303 |  Fine FINE | US$0,000000008642 | -9,38% | -33,79% | - | US$611.162 | - |
| 2304 |  TOOLY I Am King DOGE | US$0,05844 | -0,07% | -4,55% | - | US$552.824 | - |
| 2305 |  UnityMeta UMT | US$207,85 | 5,79% | 4,47% | - | US$605.918 | - |
| 2306 |  PalmPay PALM | US$0,7147 | -4,31% | -21,60% | - | US$641.839 | - |
| 2307 |  Absolute Sync AST | US$171,39 | 0,21% | 0,88% | - | US$597.492 | - |
| 2308 |  OKT Chain OKT | US$11,87 | -3,52% | -8,49% | - | US$595.915 | - |
| 2309 |  Frax Staked Ether SFRXETH | US$1.628,81 | -1,33% | -4,53% | - | US$598.935 | - |
| 2310 |  HitBTC Token HIT | US$0,1052 | -1,50% | -3,53% | - | US$587.957 | - |
| 2311 |  AladdinDAO ALD | US$0,03457 | -1,97% | -7,63% | - | US$583.199 | - |
| 2312 |  Alien Milady Fumo FUMO | US$8.077,48 | 1,94% | -13,36% | - | US$587.888 | - |
| 2313 |  Deesse LOVE | US$0,0005163 | 55,81% | 32,36% | - | US$586.583 | - |
| 2314 |  Onlinebase ONLINE | US$0,001941 | -0,73% | -1,69% | - | US$586.342 | - |
| 2315 |  Origin Ether OETH | US$1.538,66 | -1,61% | -4,48% | - | US$582.627 | - |
| 2316 |  Advanced Project AUC | US$0,5735 | -1,48% | -2,35% | - | US$587.957 | - |
| 2317 |  Velodrome Finance VELO | US$0,03210 | -2,63% | -24,95% | - | US$561.567 | - |
| 2318 |  Metagalaxy Land MEGALAND | US$0,000000000221 | -1,30% | -5,98% | - | US$554.489 | - |
| 2319 |  Wrapped Ronin WRON | US$0,4064 | -2,13% | -8,13% | - | US$552.925 | - |
| 2320 |  MSQUARE GLOBAL MSQ | US$1,72 | -2,02% | -18,59% | - | US$551.173 | - |
| 2321 |  AI Meta Club AMC | US$0,8552 | -0,09% | 1,53% | - | US$551.285 | - |
| 2322 |  Vela Exchange VELA | US$0,5061 | -0,04% | -15,45% | - | US$540.949 | - |
| 2323 |  Staika STIK | US$2,99 | -0,23% | -0,05% | - | US$540.263 | - |
| 2324 |  Evmos EVMOS | US$0,05752 | -2,69% | -17,23% | - | US$537.351 | - |
| 2325 |  Solidus Ai Tech AITECH | US$0,01588 | -0,98% | -2,54% | - | US$527.181 | - |
| 2326 |  CODAI CODAI | US$0,0000005621 | -46,94% | -53,31% | - | US$525.874 | - |
| 2327 |  PLAYA3ULL GAMES 3ULL | US$0,0006085 | -2,34% | -4,32% | - | US$529.696 | - |
| 2328 |  Best Fintech Investment Coin BFIC | US$19,87 | -8,21% | -2,57% | - | US$524.388 | - |
| 2329 |  ScamFari token SCM | US$0,0003758 | 0,09% | -3,74% | - | US$513.184 | - |
| 2330 |  Rottolabs (new) ROTTO | US$0,00002544 | 0,83% | 7,19% | - | US$532.443 | - |
| 2331 |  Jesus Coin JESUS | US$0,00000004076 | -18,76% | 27,28% | - | US$516.340 | - |
| 2332 |  BearAI BAI | US$0,0001830 | -7,12% | -72,07% | - | US$512.553 | - |
| 2333 |  Frutti Dino FDT | US$0,02988 | -0,28% | -4,37% | - | US$512.148 | - |
| 2334 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$1,41 | 0,77% | -23,96% | - | US$513.955 | - |
| 2335 |  ISLAMICOIN ISLAMI | US$0,0006347 | -5,34% | -13,25% | - | US$522.079 | - |
| 2336 |  Ben BEN | US$0,00000002645 | 0,34% | 66,15% | - | US$509.086 | - |
| 2337 |  Payment Swap Utility Board PSUB | US$0,04095 | 12,11% | -27,20% | - | US$506.513 | - |
| 2338 |  Parex PRX | US$0,1859 | -4,85% | -14,12% | - | US$536.633 | - |
| 2339 |  MAI MIMATIC | US$0,8133 | -3,41% | 21,36% | - | US$500.537 | - |
| 2340 |  Candy Pocket CANDY | US$0,07868 | 12,70% | 35,66% | - | US$499.797 | - |
| 2341 |  VMPX VMPX | US$0,02876 | -6,10% | -18,74% | - | US$493.636 | - |
| 2342 |  GOLD GOLD | US$0,000000000000 | -79,80% | 0,00% | - | US$495.922 | - |
| 2343 |  Lybra Finance LBR | US$0,8587 | -3,22% | -6,53% | - | US$490.563 | - |
| 2344 |  Gearbox Protocol GEAR | US$0,004179 | -2,04% | -6,67% | - | US$487.824 | - |
| 2345 |  EGO EGO | US$0,02135 | -8,77% | 3,43% | - | US$487.624 | - |
| 2346 |  Utility Web3Shot UW3S | US$0,1337 | -0,27% | -2,47% | - | US$492.515 | - |
| 2347 |  PulseX PLSX | US$0,00001055 | -3,18% | -13,29% | - | US$479.367 | - |
| 2348 |  Kujira KUJI | US$0,8297 | 0,42% | 20,79% | - | US$484.773 | - |
| 2349 |  DollarSqueeze DSQ | US$0,009263 | -3,86% | -10,96% | - | US$489.076 | - |
| 2350 |  Sundae The Dog SUNDAE | US$2,17 | 0,00% | 0,00% | - | US$480.943 | - |
Tabel di atas menampilkan halaman 47 dari total 179 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.