Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Streamit Coin STREAM | US$0,0002676 | -0,35% | -2,42% | US$3.621 | - | 13.529.414 STREAM |
| 2102 |  Knight War - The Holy Trio KWS | US$0,00009256 | 0,62% | -6,84% | US$2.914 | US$8.979,61 | 31.485.404 KWS |
| 2103 |  Rewardiqa REW | US$0,0002924 | -1,73% | -4,56% | US$2.924 | - | 10.000.000 REW |
| 2104 |  SeChain SNN | US$0,0000001698 | -1,35% | -3,86% | US$2.893 | - | 17.033.991.147 SNN |
| 2105 |  Kwikswap Protocol KWIK | US$0,0002969 | -1,52% | -4,62% | US$2.820 | - | 9.497.188 KWIK |
| 2106 |  Xion Finance XGT | US$0,0002701 | 2,10% | -29,12% | US$2.690 | US$47,43 | 9.960.845 XGT |
| 2107 |  Landbox LAND | US$0,00003499 | -0,02% | -37,51% | US$2.673 | US$1,20 | 76.385.230 LAND |
| 2108 |  IQ.cash IQ | US$0,0002185 | -0,89% | -3,26% | US$2.613 | - | 11.962.738 IQ |
| 2109 |  Grimm GRIMM | US$0,00004282 | -0,35% | -2,42% | US$2.591 | US$7,82 | 60.501.300 GRIMM |
| 2110 |  Defis XGM | US$0,00001338 | -0,35% | -2,42% | US$1.800 | US$13,35 | 134.558.580 XGM |
| 2111 |  Mate MATE | US$0,0006535 | -0,85% | -1,36% | US$1.764 | US$12,56 | 2.699.727 MATE |
| 2112 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2113 |  Donu DONU | US$0,0002676 | -0,35% | -75,60% | US$1.357 | - | 5.070.895 DONU |
| 2114 |  NestEGG Coin EGG | US$0,00002676 | -0,35% | -2,42% | US$1.133 | US$0,01000 | 42.342.655 EGG |
| 2115 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0000002847 | -23,90% | -5,65% | US$900 | US$31.315,89 | 3.162.041.599 WSPP |
| 2116 |  Crystal Token CYL | US$0,001416 | -5,83% | -2,45% | US$799 | US$116.354 | 564.377 CYL |
| 2117 |  Connectome CNTM | US$0,0006167 | -1,47% | -10,66% | US$747 | US$119.069 | 1.210.675 CNTM |
| 2118 |  Cubiex Power CBIX-P | US$0,004070 | 0,18% | -1,02% | US$686 | US$445,07 | 168.605 CBIX-P |
| 2119 |  MileVerse MVC | US$0,0000002274 | -99,99% | 2,21% | US$625 | US$65.158,05 | 2.748.529.999 MVC |
| 2120 |  ASKO ASKO | US$0,000004525 | -1,73% | -4,56% | US$604 | US$18,59 | 133.579.584 ASKO |
| 2121 |  Diligence IRA | US$0,00002676 | -0,35% | -2,42% | US$562 | - | 21.000.000 IRA |
| 2122 |  ZCore (old) ZCR | US$0,00004331 | 0,00% | -5,62% | US$542 | - | 12.505.925 ZCR |
| 2123 |  Electrum Dark ELD | US$0,0001231 | -1,73% | -4,56% | US$480 | - | 3.899.312 ELD |
| 2124 |  PIAS PIAS | US$0,00001106 | -0,46% | 2,57% | US$454 | US$8.130,44 | 41.021.632 PIAS |
| 2125 |  KZ Cash KZC | US$0,0002853 | 1,96% | -5,43% | US$446 | - | 1.563.996 KZC |
| 2126 |  ECOSC ECU | US$0,0004899 | -0,02% | -0,02% | US$422 | US$9,50 | 861.265 ECU |
| 2127 |  PREMA PRMX | US$0,000001240 | 3,41% | 4,81% | US$357 | US$17.106,89 | 288.322.108 PRMX |
| 2128 |  Storeum STO | US$0,000001231 | -1,73% | -4,56% | US$344 | - | 278.998.364 STO |
| 2129 |  S.Finance SFG | US$0,002454 | -3,25% | -1,51% | US$208 | US$17.513,99 | 84.903 SFG |
| 2130 |  Aeron ARNX | US$0,000002273 | -5,82% | -17,11% | US$45 | US$35,90 | 20.000.000 ARNX |
| 2131 |  CryptoPlanes CPAN | US$0,0000002808 | 1,46% | 41,36% | US$4 | US$89,51 | 15.600.000 CPAN |
| 2132 |  HaloDAO RNBW | US$0,00000002699 | 17,35% | -30,80% | US$0 | US$15,56 | 5.602.877 RNBW |
| 2133 |  YFFII Finance YFFII | US$0,000000000012 | 7,53% | 12,68% | US$0 | US$5,91 | 30.000 YFFII |
| 2134 |  WETH WETH | US$1.538,29 | -1,52% | -4,62% | - | US$507.163.740 | - |
| 2135 |  Big Time BIGTIME | US$0,2637 | 104,75% | 0,00% | - | US$238.687.507 | - |
| 2136 |  USD Coin Bridged USDCE | US$1,00 | 0,04% | 0,08% | - | US$68.068.006 | - |
| 2137 |  KingDeFi KRW | US$0,0006838 | -6,05% | -8,35% | - | US$64.931.166 | - |
| 2138 |  POW POW | US$0,02121 | -10,45% | -42,55% | - | US$56.191.478 | - |
| 2139 |  ZERO MEOW | US$0,02074 | -10,44% | -30,85% | - | US$56.164.168 | - |
| 2140 |  SIX SIX | US$0,03907 | 6,19% | 36,58% | - | US$22.330.748 | - |
| 2141 |  Wrapped Matic WMATIC | US$0,5074 | -1,25% | -7,09% | - | US$21.937.324 | - |
| 2142 |  Wrapped Solana SOL | US$21,29 | -3,16% | -6,20% | - | US$18.678.913 | - |
| 2143 |  Real USD USDR | US$0,5692 | -12,39% | -41,40% | - | US$21.610.872 | - |
| 2144 |  REVOLAND TOKEN REVO | US$0,1884 | 7,03% | -0,45% | - | US$16.330.328 | - |
| 2145 |  Moneta Digital MMXN | US$0,05565 | -0,85% | 1,71% | - | US$12.189.441 | - |
| 2146 |  Lido wstETH WSTETH | US$1.757,07 | -1,45% | -4,57% | - | US$12.129.812 | - |
| 2147 |  INTOverse TOX | US$0,1469 | 1,60% | 9,74% | - | US$10.822.182 | - |
| 2148 |  crvUSD CRVUSD | US$0,9963 | -0,30% | -0,29% | - | US$9.957.407 | - |
| 2149 |  Wrapped AVAX WAVAX | US$9,11 | -1,97% | -10,19% | - | US$8.705.698 | - |
| 2150 |  WhiteBIT Coin WBT | US$5,01 | -0,53% | -3,63% | - | US$8.573.871 | - |
Tabel di atas menampilkan halaman 43 dari total 179 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.