Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Ommniverse OMMI | US$2,46 | 0,14% | 10,43% | - | US$1.825.952 | - |
| 2202 |  Froggy FROGGY | US$0,000006348 | 2,45% | -33,19% | - | US$1.783.474 | - |
| 2203 |  FUTUREXCRYPTO FXC | US$0,7883 | 3,70% | 22,45% | - | US$1.679.315 | - |
| 2204 |  Galactic Quadrant GQ | US$0,001701 | -0,86% | -4,39% | - | US$1.673.784 | - |
| 2205 |  FOOM FOOM | US$0,00000003243 | -4,86% | -30,34% | - | US$1.672.848 | - |
| 2206 |  XEN Crypto XEN | US$0,0000003303 | -8,44% | -4,03% | - | US$1.639.872 | - |
| 2207 |  MyMetaTrader MMT | US$0,02457 | -1,93% | -7,55% | - | US$1.639.006 | - |
| 2208 |  Calcium CAL | US$0,01695 | -13,64% | -16,27% | - | US$1.615.342 | - |
| 2209 |  ZEDXION USDZ | US$0,9981 | 0,01% | -0,03% | - | US$1.584.217 | - |
| 2210 |  Pepe Community PEPE | US$0,003388 | -17,86% | -50,04% | - | US$1.581.220 | - |
| 2211 |  Angle Protocol AGEUR | US$1,06 | -0,37% | 0,37% | - | US$1.568.116 | - |
| 2212 |  FoodChain Global FOOD | US$0,1636 | 3,39% | -1,22% | - | US$1.522.896 | - |
| 2213 |  Landwolf WOLF | US$0,00007057 | -3,42% | -11,85% | - | US$1.493.222 | - |
| 2214 |  Tipcoin TIP | US$0,0001461 | -20,55% | -35,76% | - | US$1.475.197 | - |
| 2215 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,006707 | 0,20% | -1,54% | - | US$1.463.180 | - |
| 2216 |  TrueCNH TCNH | US$0,1230 | 1,47% | -0,51% | - | US$1.360.789 | - |
| 2217 |  Simpsons AI SAI | US$0,000000000094 | -24,26% | -20,69% | - | US$1.399.783 | - |
| 2218 |  Elumia Crowns ELU | US$0,002389 | -2,42% | -6,32% | - | US$1.326.623 | - |
| 2219 |  RIMAUNANGIS RXT | US$0,2060 | 1,68% | -1,82% | - | US$1.311.300 | - |
| 2220 |  Governance OHM GOHM | US$3.114,33 | 2,01% | -0,41% | - | US$1.275.829 | - |
| 2221 |  Nordek NRK | US$0,04508 | -0,28% | -1,63% | - | US$1.286.313 | - |
| 2222 |  Crypto Carbon Energy CYCE | US$0,7126 | 0,14% | 1,06% | - | US$1.270.506 | - |
| 2223 |  BlackPearl Token BPLC | US$0,00000008098 | -5,83% | -20,61% | - | US$1.242.581 | - |
| 2224 |  Metababy BABY | US$0,001755 | -4,98% | 26,37% | - | US$1.240.585 | - |
| 2225 |  STEMX STEMX | US$0,002501 | -1,49% | 9,68% | - | US$1.227.824 | - |
| 2226 |  Geegoopuzzle GGP | US$5,55 | -2,18% | -3,85% | - | US$1.184.182 | - |
| 2227 |  Olympus v2 OHM | US$11,57 | 2,05% | 1,65% | - | US$1.240.917 | - |
| 2228 |  SafeMoon V2 SFM | US$0,0001410 | -0,04% | 5,94% | - | US$1.170.112 | - |
| 2229 |  UpOnly UPO | US$0,03335 | -3,50% | 4,05% | - | US$1.161.713 | - |
| 2230 |  Superpower Squad SQUAD | US$0,002583 | -11,66% | 16,81% | - | US$1.154.601 | - |
| 2231 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9999 | -0,02% | -0,04% | - | US$1.173.096 | - |
| 2232 |  spurdo SPURDO | US$0,000000008085 | -13,86% | -33,91% | - | US$1.146.307 | - |
| 2233 |  Not Financial Advice NFAI | US$0,1006 | -4,20% | -32,99% | - | US$1.131.709 | - |
| 2234 |  MetaTrace TRC | US$0,07667 | -0,54% | 0,27% | - | US$1.125.790 | - |
| 2235 |  Marvellex Classic MLXC | US$0,08035 | 0,09% | 0,29% | - | US$1.118.644 | - |
| 2236 |  SAFE(AnWang) SAFE | US$5,24 | 0,80% | 70,74% | - | US$1.110.327 | - |
| 2237 |  Black Whale xXx | US$0,000000000004 | 67,03% | -20,04% | - | US$1.060.778 | - |
| 2238 |  Benji Bananas BENJI | US$0,002861 | -1,02% | -7,07% | - | US$1.081.778 | - |
| 2239 |  USDP Stablecoin USDP | US$1,00 | -0,12% | 0,06% | - | US$1.078.799 | - |
| 2240 |  OHO OHO | US$0,002602 | -0,33% | -2,48% | - | US$1.074.798 | - |
| 2241 |  Cetus Protocol CETUS | US$0,03236 | -3,94% | -19,55% | - | US$1.073.533 | - |
| 2242 |  Wrapped CRO WCRO | US$0,05057 | 3,22% | 1,18% | - | US$1.045.208 | - |
| 2243 |  Rock Dao ROCK | US$0,0002453 | -1,49% | -9,61% | - | US$1.055.655 | - |
| 2244 |  Bit.Store STORE | US$0,01572 | 1,85% | 4,90% | - | US$1.048.812 | - |
| 2245 |  fanC FANC | US$0,01636 | -0,89% | -9,04% | - | US$1.044.133 | - |
| 2246 |  Probinex PBX | US$0,1709 | -2,00% | 4,06% | - | US$1.018.660 | - |
| 2247 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,01% | -0,04% | - | US$998.796 | - |
| 2248 |  Clore.ai CLORE | US$0,02418 | 0,86% | -15,96% | - | US$1.000.588 | - |
| 2249 |  Mind Matrix AIMX | US$0,000002309 | -20,63% | -62,04% | - | US$979.880 | - |
| 2250 |  Libra Incentix LIXX | US$0,001818 | -3,38% | -16,32% | - | US$959.870 | - |
Tabel di atas menampilkan halaman 45 dari total 179 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.