Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Safereum SAFEREUM | US$0,000008910 | -0,38% | 0,00% | - | US$7.272.233 | - |
| 2152 |  ENTERBUTTON ENTC | US$0,1837 | -4,23% | -13,60% | - | US$6.935.968 | - |
| 2153 |  Note NOTE | US$0,9999 | -0,03% | -0,62% | - | US$6.635.497 | - |
| 2154 |  Pink BNB PNB | US$0,0000001369 | 0,26% | 17,66% | - | US$6.634.048 | - |
| 2155 |  Rocket Pool ETH RETH | US$1.672,82 | -1,29% | -4,55% | - | US$6.149.004 | - |
| 2156 |  L7 DEX LSD | US$41,99 | 0,89% | 1,32% | - | US$6.028.698 | - |
| 2157 |  USD+ USD+ | US$1,00 | 0,16% | 0,23% | - | US$5.722.699 | - |
| 2158 |  Cheelee CHEEL | US$9,02 | -0,40% | -4,95% | - | US$5.379.031 | - |
| 2159 |  wstUSDT WSTUSDT | US$1,00 | -0,37% | -0,70% | - | US$4.869.439 | - |
| 2160 |  Wrapped CANTO WCANTO | US$0,2224 | 10,46% | 1,42% | - | US$4.146.757 | - |
| 2161 |  USD Base Coin USDbC | US$0,9970 | -0,41% | -0,34% | - | US$3.995.469 | - |
| 2162 |  XENO Governance GXE | US$0,07069 | 2,69% | 3,98% | - | US$3.996.247 | - |
| 2163 |  Hippo Wallet Token (HPO) HPO | US$0,003582 | 1,54% | -3,21% | - | US$3.588.847 | - |
| 2164 |  P2P Solutions foundation P2PS | US$87,97 | -1,88% | -4,76% | - | US$3.732.653 | - |
| 2165 |  Thrupenny TPY | US$0,6173 | 0,30% | -0,01% | - | US$3.377.336 | - |
| 2166 |  Axelar Wrapped USDC axlUSDC | US$0,9981 | -0,26% | -0,25% | - | US$3.336.067 | - |
| 2167 |  Cryptonex CNX | US$19,80 | -0,27% | -2,45% | - | US$3.279.958 | - |
| 2168 |  IL CAPO OF CRYPTO CAPO | US$0,001839 | 5,56% | 43,68% | - | US$3.239.960 | - |
| 2169 |  ASTRA Protocol ASTRA | US$0,003888 | -10,35% | -20,44% | - | US$3.146.127 | - |
| 2170 |  LUCA LUCA | US$0,07770 | -88,89% | -81,75% | - | US$2.736.266 | - |
| 2171 |  HarryPotterObamaInu INU | US$0,0003741 | -3,48% | -36,06% | - | US$2.891.864 | - |
| 2172 |  Captain Tsubasa TSUGT | US$0,03223 | 14,06% | -30,25% | - | US$2.713.112 | - |
| 2173 |  Australian Dollar Token AUDT | US$0,6318 | -1,40% | -0,87% | - | US$2.671.628 | - |
| 2174 |  Islamic Coin ISLM | US$0,2417 | 0,00% | 0,00% | - | US$2.642.803 | - |
| 2175 |  Sakai Vault SAKAI | US$1,17 | 4,28% | 9,24% | - | US$2.625.399 | - |
| 2176 |  FintraDao FDC | US$3,37 | -4,05% | -3,24% | - | US$2.624.795 | - |
| 2177 |  MEMEVENGERS MMVG | US$0,00000002313 | -1,80% | -4,57% | - | US$2.589.412 | - |
| 2178 |  Coinbase Wrapped Staked ETH CBETH | US$1.616,74 | -1,39% | -4,49% | - | US$2.623.102 | - |
| 2179 |  Beacon ETH BETH | US$1.550,62 | -1,12% | -4,45% | - | US$2.438.575 | - |
| 2180 |  Bitcoin Avalanche Bridged BTC.b | US$26.716,44 | -0,38% | -2,57% | - | US$2.332.324 | - |
| 2181 |  swETH SWETH | US$1.550,66 | -1,31% | -4,92% | - | US$2.309.901 | - |
| 2182 |  XT.com Token XT | US$1,85 | -0,38% | -2,91% | - | US$2.299.136 | - |
| 2183 |  Digital Financial Exchange DIFX | US$0,2037 | -1,18% | -3,58% | - | US$2.417.811 | - |
| 2184 |  Disney DIS | US$0,3070 | 1,94% | -11,46% | - | US$2.301.481 | - |
| 2185 |  Fellaz FLZ | US$2,55 | 5,44% | -0,70% | - | US$2.290.496 | - |
| 2186 |  Wrapped USDR WUSDR | US$0,6014 | -12,23% | -43,86% | - | US$2.349.027 | - |
| 2187 |  SWIM - Spread Wisdom SWIM | US$0,005764 | 0,34% | 0,00% | - | US$2.260.129 | - |
| 2188 |  DigiFinexToken DFT | US$0,006611 | -0,11% | -9,58% | - | US$2.232.491 | - |
| 2189 |  Trillioner TLC | US$29,54 | -0,33% | -0,19% | - | US$2.173.115 | - |
| 2190 |  Wrapped Pulse WPLS | US$0,00004066 | -1,73% | -12,62% | - | US$2.158.500 | - |
| 2191 |  TENET TENET | US$0,08310 | 8,53% | -28,03% | - | US$2.166.005 | - |
| 2192 |  ZEEBU ZBU | US$0,9497 | -0,72% | 0,42% | - | US$2.252.655 | - |
| 2193 |  DOLA DOLA | US$0,9957 | 0,06% | -0,04% | - | US$2.014.984 | - |
| 2194 |  POGAI pogai | US$0,0001540 | 2,18% | 5,94% | - | US$2.018.322 | - |
| 2195 |  Creta World CRETA | US$0,03043 | 2,52% | -5,20% | - | US$1.961.253 | - |
| 2196 |  Alva AA | US$1.006,77 | 0,19% | 12,75% | - | US$1.968.285 | - |
| 2197 |  PEGO Network PG | US$0,7177 | -6,83% | -12,07% | - | US$1.933.357 | - |
| 2198 |  MELD MELD | US$0,01037 | 1,68% | -3,60% | - | US$1.882.245 | - |
| 2199 |  Wojak WOJAK | US$0,00007421 | 0,60% | -3,33% | - | US$1.842.803 | - |
| 2200 |  BinaryX (old) BNX | US$27,90 | 1,86% | 34,56% | - | US$1.838.637 | - |
Tabel di atas menampilkan halaman 44 dari total 179 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.