Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  DeFiner FIN | US$0,0002577 | 0,38% | 1,91% | US$42.219 | US$18.139,96 | 163.800.000 FIN |
| 1952 |  TotemFi TOTM | US$0,006923 | 0,35% | -0,09% | US$42.326 | US$15.211,29 | 6.113.675 TOTM |
| 1953 |  Rublix RBLX | US$0,002011 | -6,29% | 31,27% | US$41.729 | US$26,93 | 20.745.871 RBLX |
| 1954 |  Ekta EKTA | US$0,001183 | -0,07% | -34,54% | US$41.144 | US$7.282,89 | 34.769.778 EKTA |
| 1955 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1956 |  CryptoBonusMiles CBM | US$0,000008028 | -0,35% | -2,42% | US$40.134 | US$10,41 | 4.999.088.401 CBM |
| 1957 |  BitcoinPoS BPS | US$0,006690 | -0,35% | -2,42% | US$40.106 | - | 5.994.733 BPS |
| 1958 |  Sentinel Chain SENC | US$0,0002035 | 0,31% | 0,09% | US$40.137 | US$38.307,72 | 197.269.666 SENC |
| 1959 |  CropperFinance CRP | US$0,001418 | -0,39% | 7,05% | US$39.885 | US$28.797,36 | 28.131.000 CRP |
| 1960 |  Lucretius LUC | US$0,0001629 | -15,65% | -25,11% | US$39.897 | US$11.349,68 | 244.923.666 LUC |
| 1961 |  hiBAKC HIBAKC | US$0,006555 | -2,62% | 1,90% | US$39.332 | US$104.955 | 6.000.000 HIBAKC |
| 1962 |  Pixer Eternity PXT | US$0,06868 | -2,98% | -18,72% | US$39.334 | US$988.341 | 572.689 PXT |
| 1963 |  Yield Protocol YIELD | US$0,001142 | -3,01% | -9,68% | US$38.853 | US$59.866,23 | 34.009.745 YIELD |
| 1964 |  SugarBounce TIP | US$0,002764 | -7,47% | -2,30% | US$38.771 | US$41.163,16 | 14.028.150 TIP |
| 1965 |  BlueSale Finance BLS | US$0,02498 | 4,63% | 3,03% | US$38.793 | US$258.171 | 1.552.749 BLS |
| 1966 |  CryptoPirates OGMF | US$0,000001135 | -3,30% | 14,22% | US$38.100 | US$567,73 | 33.559.145.000 OGMF |
| 1967 |  MakiSwap MAKI | US$0,0005520 | -0,76% | 0,55% | US$38.073 | - | 68.971.718 MAKI |
| 1968 |  Bunicorn BUNI | US$0,001340 | -0,71% | -2,74% | US$37.596 | US$45,07 | 28.049.239 BUNI |
| 1969 |  Golden Goose GOLD | US$0,0002199 | -0,02% | 77,38% | US$36.509 | - | 165.994.209 GOLD |
| 1970 |  Jade Currency JADE | US$0,0006665 | 2,68% | 7,53% | US$35.757 | US$768,74 | 53.652.398 JADE |
| 1971 |  Galaxy Blitz MIT | US$0,01040 | 3,98% | -7,16% | US$37.299 | US$53.380,54 | 3.587.354 MIT |
| 1972 |  RED TOKEN RED | US$0,000005405 | 19,51% | -20,25% | US$35.135 | US$130.518 | 6.500.834.106 RED |
| 1973 |  VisionGame VISION | US$0,0006528 | -0,07% | 9,95% | US$34.872 | US$157.168 | 53.415.568 VISION |
| 1974 |  Verso VSO | US$0,0004289 | -2,82% | -8,54% | US$34.005 | US$39.528,19 | 79.279.192 VSO |
| 1975 |  Bolivarcoin BOLI | US$0,001820 | -0,35% | -7,84% | US$34.513 | - | 18.966.074 BOLI |
| 1976 |  SPRINT SWP | US$0,0001763 | -10,57% | -11,87% | US$34.323 | US$4.664,39 | 194.732.594 SWP |
| 1977 |  Ormeus Cash OMC | US$0,0001799 | -0,02% | -0,02% | US$34.257 | - | 190.398.627 OMC |
| 1978 |  Pancake Bunny BUNNY | US$0,06713 | 0,85% | -6,91% | US$34.250 | US$28.430,90 | 510.232 BUNNY |
| 1979 |  Rage Fan RAGE | US$0,0005995 | -3,51% | -16,29% | US$34.006 | US$20.066,33 | 56.719.938 RAGE |
| 1980 |  Gunstar Metaverse GSTS | US$0,001079 | -1,76% | -8,46% | US$33.752 | US$21.641,17 | 31.290.286 GSTS |
| 1981 |  Snowball SNOB | US$0,006193 | -0,95% | -6,13% | US$33.702 | US$16,18 | 5.441.611 SNOB |
| 1982 |  Fivebalance FBN | US$0,00003078 | -1,73% | -4,56% | US$33.631 | - | 1.092.481.026 FBN |
| 1983 |  Atmos ATMOS | US$0,0005352 | -0,35% | -2,42% | US$33.568 | US$63,74 | 62.717.622 ATMOS |
| 1984 |  Skyrim Finance SKYRIM | US$0,001654 | -0,35% | -10,71% | US$33.566 | US$38.709,25 | 20.300.000 SKYRIM |
| 1985 |  ShoeFy SHOE | US$0,002509 | 1,19% | -2,73% | US$32.656 | US$12.478,82 | 13.013.747 SHOE |
| 1986 |  BetU BETU | US$0,0002981 | -6,20% | 2,15% | US$32.074 | US$33,45 | 107.608.038 BETU |
| 1987 |  Tenti TNT | US$0,0001129 | 1,15% | -9,84% | US$31.763 | US$16.055,12 | 281.409.589 TNT |
| 1988 |  TheForce Trade FOC | US$0,0003962 | -0,61% | -2,03% | US$31.774 | US$18,34 | 80.200.000 FOC |
| 1989 |  Berry Data BRY | US$0,01578 | -1,12% | -8,89% | US$31.559 | US$39.803,48 | 2.000.000 BRY |
| 1990 |  ARAW ARAW | US$0,00001539 | -1,73% | -4,56% | US$30.685 | - | 1.993.576.188 ARAW |
| 1991 |  Spaceswap MILK2 MILK2 | US$0,004157 | 3,29% | -5,56% | US$30.669 | US$566,57 | 7.376.937 MILK2 |
| 1992 |  CoverCompared CVR | US$0,0002215 | -6,47% | -36,75% | US$30.543 | - | 137.865.569 CVR |
| 1993 |  Blockburn BURN | US$0,00001539 | -1,73% | -4,56% | US$30.441 | - | 1.977.738.958 BURN |
| 1994 |  Kawaii Islands KWT | US$0,001014 | -1,63% | 0,06% | US$30.429 | US$249,90 | 30.000.000 KWT |
| 1995 |  Rigel Protocol RGP | US$0,01736 | -2,39% | 1,58% | US$31.170 | US$12,60 | 1.795.012 RGP |
| 1996 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 1997 |  Scrypta LYRA | US$0,001177 | -0,35% | -2,42% | US$29.417 | - | 24.983.231 LYRA |
| 1998 |  SolChicks Token CHICKS | US$0,00004461 | 0,00% | -2,76% | US$28.508 | - | 639.106.688 CHICKS |
| 1999 |  beFITTER FIU | US$0,0005970 | 0,41% | -5,49% | US$28.357 | US$3.733,65 | 47.498.130 FIU |
| 2000 |  Knit Finance KFT | US$0,005714 | 1,06% | 5,96% | US$27.999 | US$42.639,42 | 4.900.000 KFT |
Tabel di atas menampilkan halaman 40 dari total 179 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.