Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Dexlab DXL | US$0,001603 | 2,40% | 10,69% | US$84.189 | US$192,22 | 52.526.786 DXL |
| 1852 |  HeroesTD HTD | US$0,001508 | -0,32% | -3,66% | US$84.169 | US$47,57 | 55.833.029 HTD |
| 1853 |  Zero ZER | US$0,006423 | -4,33% | -6,32% | US$83.644 | US$5,86 | 13.023.324 ZER |
| 1854 |  ART CAN DIE DIE | US$0,03809 | -0,18% | 1,91% | US$83.252 | - | 2.185.837 DIE |
| 1855 |  Crabada CRA | US$0,0002333 | -2,03% | -12,89% | US$83.066 | US$0,4700 | 355.983.565 CRA |
| 1856 |  ETHA Lend ETHA | US$0,008861 | 1,64% | -5,79% | US$82.934 | US$289.575 | 9.359.425 ETHA |
| 1857 |  Dynamix DYNA | US$0,000000000157 | 0,00% | -2,03% | US$82.441 | - | 523.549.030.521.590 DYNA |
| 1858 |  Hashgard GARD | US$0,000008138 | -6,07% | -18,07% | US$81.382 | US$39.404,73 | 10.000.000.000 GARD |
| 1859 |  BHO Network BHO | US$0,0001791 | -3,11% | -4,58% | US$81.317 | US$1.043,19 | 454.000.000 BHO |
| 1860 |  SpaceFalcon FCON | US$0,00003044 | 6,00% | 1,41% | US$81.059 | US$95.327,23 | 2.663.187.786 FCON |
| 1861 |  hiBEANZ HIBEANZ | US$0,0004812 | -1,15% | 1,20% | US$79.744 | US$101.552 | 165.727.000 HIBEANZ |
| 1862 |  x42 Protocol X42 | US$0,003907 | -23,43% | -10,95% | US$78.794 | US$244,03 | 20.166.886 X42 |
| 1863 |  CryptoTanks TANK | US$0,001609 | -0,50% | -8,74% | US$78.227 | US$20.666,91 | 48.610.000 TANK |
| 1864 |  SONM (BEP-20) SNM | US$0,001010 | 16,77% | 0,42% | US$78.193 | US$16.041,44 | 77.400.000 SNM |
| 1865 |  Chirpley CHRP | US$0,002700 | -10,15% | -26,02% | US$77.819 | US$293.202 | 28.824.558 CHRP |
| 1866 |  hiVALHALLA HIVALHALLA | US$0,0002376 | -4,44% | 1,60% | US$76.513 | US$105.115 | 321.973.000 HIVALHALLA |
| 1867 |  OIN Finance OIN | US$0,002302 | 0,82% | -10,41% | US$75.866 | US$18.655,53 | 32.950.759 OIN |
| 1868 |  Myriad XMY | US$0,00004099 | -0,02% | -18,02% | US$76.013 | US$21,31 | 1.854.452.000 XMY |
| 1869 |  Xeno Token XNO | US$0,00006498 | -19,77% | -24,44% | US$76.912 | US$167.497 | 1.183.558.942 XNO |
| 1870 |  The QWAN QWAN | US$0,001728 | 1,81% | -53,55% | US$75.206 | - | 43.533.333 QWAN |
| 1871 |  Mochi Market MOMA | US$0,001895 | 0,62% | -3,83% | US$74.373 | US$33.822,58 | 39.246.256 MOMA |
| 1872 |  BEMIL Coin BEM | US$0,00007419 | 1,25% | 6,79% | US$74.189 | US$353,89 | 999.981.241 BEM |
| 1873 |  Gemie GEM | US$0,0006198 | -0,18% | -9,90% | US$72.900 | US$4.488,91 | 117.610.532 GEM |
| 1874 |  Shadows DOWS | US$0,002734 | -1,65% | 0,70% | US$72.446 | US$39.305,28 | 26.500.000 DOWS |
| 1875 |  Pascal PASC | US$0,001753 | -0,79% | -9,56% | US$71.708 | US$51,89 | 40.906.100 PASC |
| 1876 |  hiENS4 HIENS4 | US$0,0005159 | -1,54% | -11,21% | US$71.968 | US$106.938 | 139.509.000 HIENS4 |
| 1877 |  uPlexa UPX | US$0,00002676 | -0,35% | -2,42% | US$70.362 | - | 2.629.276.861 UPX |
| 1878 |  Rapidz RPZX | US$0,00003799 | -0,16% | -5,34% | US$70.193 | - | 1.847.661.820 RPZX |
| 1879 |  Decentrahub Coin DCNTR | US$0,03961 | -0,35% | -2,42% | US$70.145 | - | 1.771.062 DCNTR |
| 1880 |  ShopNEXT NEXT | US$0,005334 | -1,31% | -9,80% | US$74.252 | US$19.100,95 | 13.919.736 NEXT |
| 1881 |  Alpha Token A | US$0,002001 | 12,27% | 9,30% | US$69.497 | US$27,87 | 34.731.759 A |
| 1882 |  Genesis Shards GS | US$0,005822 | 0,03% | -4,12% | US$70.047 | US$39.703,03 | 12.030.988 GS |
| 1883 |  BeatzCoin BTZC | US$0,00002676 | -0,35% | -2,42% | US$68.739 | US$6,17 | 2.568.652.554 BTZC |
| 1884 |  Formation Fi FORM | US$0,0008541 | -0,47% | -3,24% | US$68.115 | US$39.058,01 | 79.753.015 FORM |
| 1885 |  PRivaCY Coin PRCY | US$0,004674 | -0,18% | 2,87% | US$67.625 | US$4.428,30 | 14.468.056 PRCY |
| 1886 |  Elemon ELMON | US$0,0007076 | 3,96% | 8,69% | US$66.704 | US$6.109,00 | 94.275.000 ELMON |
| 1887 |  MetagamZ METAG | US$0,000006622 | -95,80% | -95,80% | US$66.220 | US$4,56 | 10.000.000.000 METAG |
| 1888 |  BitGuild PLAT PLAT | US$0,001100 | -0,02% | -0,02% | US$65.507 | - | 59.566.902 PLAT |
| 1889 |  Dogeswap DOGES | US$3,26 | -0,33% | -2,39% | US$65.286 | - | 20.000 DOGES |
| 1890 |  KeyFi KEYFI | US$0,02424 | 0,00% | -0,72% | US$65.172 | - | 2.688.429 KEYFI |
| 1891 |  Polinate POLI | US$0,0004178 | -1,04% | -3,70% | US$64.462 | US$19.435,14 | 154.294.330 POLI |
| 1892 |  Sator SAO | US$0,001173 | 5,21% | 12,62% | US$64.431 | US$59.938,53 | 54.913.292 SAO |
| 1893 |  Hydro HYDRO | US$0,0005703 | -2,97% | -26,87% | US$63.364 | US$8.188,43 | 111.111.111 HYDRO |
| 1894 |  Apron Network APN | US$0,0006684 | -4,83% | -3,70% | US$62.496 | US$58.491,08 | 93.500.000 APN |
| 1895 |  The Corgi of PolkaBridge CORGIB | US$0,000000002143 | 2,91% | -0,37% | US$62.071 | US$336,12 | 28.970.127.068.717 CORGIB |
| 1896 |  KIRA KEX | US$0,004940 | -3,12% | 2,98% | US$61.905 | US$82.813,32 | 12.532.083 KEX |
| 1897 |  NBX BYN | US$0,006964 | -3,20% | 0,64% | US$61.721 | US$260.680 | 8.863.175 BYN |
| 1898 |  GeoDB GEO | US$0,0007480 | 3,26% | -4,69% | US$61.813 | US$44,29 | 82.641.419 GEO |
| 1899 |  Celeum CLX | US$0,01201 | -1,73% | -4,56% | US$61.558 | - | 5.127.335 CLX |
| 1900 |  Galaxy Fight Club GCOIN | US$0,004259 | 1,17% | -3,20% | US$61.262 | US$18.745,88 | 14.384.463 GCOIN |
Tabel di atas menampilkan halaman 38 dari total 179 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.