Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MetaverseX METAX | US$0,02188 | -1,68% | -7,40% | US$60.158 | US$34.507,92 | 2.750.000 METAX |
| 1902 |  Step Finance STEP | US$0,01504 | -1,78% | -5,34% | US$60.173 | US$47.261,93 | 4.000.000 STEP |
| 1903 |  Launchblock.com LBP | US$0,00005090 | -0,38% | -9,14% | US$59.656 | US$39.270,64 | 1.171.992.824 LBP |
| 1904 |  Genesis Worlds GENESIS | US$0,0004319 | 0,43% | -4,17% | US$59.630 | US$214,34 | 138.054.074 GENESIS |
| 1905 |  Asch XAS | US$0,0006378 | -0,02% | -0,80% | US$59.546 | - | 93.355.331 XAS |
| 1906 |  BidiPass BDP | US$0,0001539 | -1,73% | -4,56% | US$59.510 | - | 386.631.337 BDP |
| 1907 |  The Crypto Prophecies TCP | US$0,0005113 | 3,84% | -3,46% | US$59.694 | US$40.368,82 | 116.759.822 TCP |
| 1908 |  EveryCoin EVY | US$0,000006296 | 1,92% | -2,85% | US$59.055 | US$1.445,15 | 9.380.000.000 EVY |
| 1909 |  Aluna.Social ALN | US$0,001563 | 1,47% | -9,51% | US$58.955 | US$87.127,36 | 37.716.866 ALN |
| 1910 |  Coldstack CLS | US$0,03769 | -0,29% | -3,87% | US$56.728 | US$86.741,67 | 1.504.975 CLS |
| 1911 |  WOWswap WOW | US$0,05672 | -0,11% | -0,51% | US$56.724 | - | 999.987 WOW |
| 1912 |  KnoxFS KFX | US$0,07357 | -0,02% | 3,18% | US$56.239 | US$11,55 | 764.480 KFX |
| 1913 |  Beer Money BEER | US$0,001424 | -0,20% | -1,34% | US$55.538 | US$25,18 | 38.999.999 BEER |
| 1914 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1915 |  ORAO Network ORAO | US$0,001368 | 3,86% | -5,92% | US$53.906 | US$33.937,00 | 39.397.668 ORAO |
| 1916 |  Ubex UBEX | US$0,00001637 | -0,51% | -56,62% | US$54.121 | US$21,87 | 3.306.258.739 UBEX |
| 1917 |  Safex Cash SFX | US$0,0001999 | -0,02% | -0,02% | US$54.049 | US$0,06000 | 270.314.294 SFX |
| 1918 |  CryptoTycoon CTT | US$0,2065 | -6,85% | -14,32% | US$53.532 | US$26.586,60 | 259.283 CTT |
| 1919 |  Crypto Sports Network CSPN | US$0,01924 | 6,87% | -7,43% | US$52.657 | US$165,25 | 2.737.526 CSPN |
| 1920 |  Phoenix Token PHX | US$0,001580 | -0,65% | 8,94% | US$52.063 | US$51.130,13 | 32.959.585 PHX |
| 1921 |  Mytheria MYRA | US$0,002825 | -6,52% | -7,85% | US$53.380 | US$43.739,28 | 18.898.630 MYRA |
| 1922 |  Elpis Battle EBA | US$0,002336 | -0,32% | -1,85% | US$51.793 | US$74,62 | 22.172.718 EBA |
| 1923 |  Swap XWP | US$0,003051 | -0,35% | -2,42% | US$51.423 | - | 16.855.796 XWP |
| 1924 |  Opacity OPCT | US$0,0006122 | -0,52% | -2,69% | US$49.253 | - | 80.456.100 OPCT |
| 1925 |  Cook Finance COOK | US$0,00005604 | 0,74% | -0,96% | US$48.961 | US$61.389,12 | 873.630.735 COOK |
| 1926 |  CREDIT CREDIT | US$0,00002015 | 10,12% | 61,74% | US$48.868 | US$111,48 | 2.425.433.850 CREDIT |
| 1927 |  Supreme Finance HYPE | US$0,00003299 | -37,75% | -67,01% | US$49.487 | US$108.230 | 1.500.000.000 HYPE |
| 1928 |  MultiCoinCasino MCC | US$0,01006 | -0,02% | -0,02% | US$48.355 | - | 4.807.840 MCC |
| 1929 |  Phore PHR | US$0,001566 | -0,35% | 36,22% | US$47.804 | - | 30.535.897 PHR |
| 1930 |  Blockchain Cuties Universe Governance BCUG | US$0,03524 | -3,21% | -3,44% | US$48.563 | US$41.179,08 | 1.377.892 BCUG |
| 1931 |  Flixxo FLIXX | US$0,0005666 | -6,29% | -16,56% | US$47.774 | US$14,75 | 84.323.675 FLIXX |
| 1932 |  AdaSwap ASW | US$0,000007498 | -3,86% | -10,73% | US$47.651 | US$5.948,07 | 6.355.145.237 ASW |
| 1933 |  ION ION | US$0,002777 | 8,31% | 1,46% | US$50.783 | - | 18.285.476 ION |
| 1934 |  Polis POLIS | US$0,004752 | 62,35% | 128,01% | US$46.722 | - | 9.831.891 POLIS |
| 1935 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$46.596 | - | 26.944.926 BREW |
| 1936 |  Sypool SYP | US$0,0007106 | -0,69% | 0,53% | US$46.445 | US$63.895,94 | 65.364.660 SYP |
| 1937 |  Zoracles ZORA | US$8,48 | 21,52% | 75,41% | US$46.330 | US$202,26 | 5.463 ZORA |
| 1938 |  Nitro Network NCash | US$0,000006319 | -3,15% | -10,84% | US$46.285 | US$159,24 | 7.325.209.699 NCash |
| 1939 |  YVS.Finance YVS | US$0,03432 | 0,00% | -1,00% | US$45.488 | - | 1.325.244 YVS |
| 1940 |  Plant Vs Undead PVU | US$0,001325 | 0,61% | -20,32% | US$44.943 | US$47.890,16 | 33.912.048 PVU |
| 1941 |  Vodra VDR | US$0,0003129 | 0,63% | -3,71% | US$44.793 | US$14.365,79 | 143.144.036 VDR |
| 1942 |  Teloscoin TELOS | US$0,0002676 | 32,87% | -2,42% | US$44.798 | US$0,01000 | 167.399.821 TELOS |
| 1943 |  WagyuSwap WAG | US$0,0008314 | -5,60% | -14,72% | US$45.033 | US$38.853,57 | 54.165.358 WAG |
| 1944 |  ByteNext BNU | US$0,002577 | 0,00% | -3,59% | US$44.455 | - | 17.250.000 BNU |
| 1945 |  Hawksight HAWK | US$0,0002101 | 7,80% | 24,77% | US$44.083 | US$1.840,69 | 209.804.915 HAWK |
| 1946 |  Soldex SOLX | US$0,0001027 | 5,64% | -15,77% | US$43.165 | US$77.036,47 | 420.407.146 SOLX |
| 1947 |  Noir NOR | US$0,002114 | 0,93% | -1,17% | US$43.891 | - | 20.760.950 NOR |
| 1948 |  Phoneum PHT | US$0,00001420 | -0,02% | -0,02% | US$43.499 | US$211,67 | 3.064.123.793 PHT |
| 1949 |  Breezecoin BRZE | US$0,0002408 | -0,35% | -2,42% | US$43.353 | US$2,70 | 180.000.000 BRZE |
| 1950 |  Axis DeFi AXIS | US$0,02040 | -2,67% | -5,20% | US$42.527 | US$39.694,72 | 2.084.401 AXIS |
Tabel di atas menampilkan halaman 39 dari total 179 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.