Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  NuriFootBall NRFB | US$0,0008233 | -6,66% | -27,38% | US$171.322 | US$15.269,97 | 208.080.000 NRFB |
| 1702 |  YouSUI XUI | US$0,06943 | -0,38% | -7,95% | US$168.697 | US$93.163,52 | 2.429.589 XUI |
| 1703 |  Lanceria LANC | US$0,0006262 | 7,34% | -12,68% | US$168.545 | US$18.905,95 | 269.152.549 LANC |
| 1704 |  Inex Project INEX | US$0,00001539 | -1,73% | -4,56% | US$167.619 | - | 10.890.000.000 INEX |
| 1705 |  ZUM TOKEN ZUM | US$0,000006417 | -0,99% | -14,84% | US$167.206 | US$41,11 | 26.056.624.868 ZUM |
| 1706 |  Royale Finance ROYA | US$0,002616 | -0,86% | -12,90% | US$166.983 | US$5,26 | 63.825.248 ROYA |
| 1707 |  FRAKT Token FRKT | US$0,03513 | -0,01% | -4,05% | US$166.080 | US$446,80 | 4.727.287 FRKT |
| 1708 |  hiSAND33 HISAND33 | US$0,007248 | 40,48% | 70,15% | US$151.979 | US$146.621 | 20.968.000 HISAND33 |
| 1709 |  ODIN PROTOCOL ODIN | US$0,009391 | 10,10% | 2,04% | US$164.044 | US$216,01 | 17.468.925 ODIN |
| 1710 |  Coreto COR | US$0,0007068 | 5,86% | -0,83% | US$161.345 | US$261,30 | 228.283.474 COR |
| 1711 |  NextDAO NAX | US$0,00006134 | 0,52% | -8,71% | US$159.889 | US$39.054,75 | 2.606.467.415 NAX |
| 1712 |  WinCash WCC | US$0,1070 | -0,35% | -2,42% | US$160.542 | US$5,35 | 1.499.784 WCC |
| 1713 |  Baanx BXX | US$0,008064 | 0,48% | -6,58% | US$159.656 | US$746,00 | 19.798.721 BXX |
| 1714 |  GoWithMi GMAT | US$0,00005849 | -1,79% | -0,58% | US$159.294 | US$39.391,70 | 2.723.550.000 GMAT |
| 1715 |  Governor DAO GDAO | US$0,05416 | -0,87% | -4,95% | US$157.567 | US$38.897,76 | 2.909.493 GDAO |
| 1716 |  Trollcoin TROLL | US$0,0002676 | -0,35% | -2,42% | US$158.641 | - | 592.810.145 TROLL |
| 1717 |  DomRaider DRT | US$0,0002676 | -0,35% | -2,42% | US$158.290 | - | 591.500.000 DRT |
| 1718 |  Eden EDEN | US$0,01200 | 0,43% | -3,04% | US$158.852 | US$103.852 | 13.232.627 EDEN |
| 1719 |  Nyzo NYZO | US$0,01326 | 3,12% | -14,65% | US$158.036 | US$44.169,39 | 11.919.651 NYZO |
| 1720 |  Darwinia Commitment Token KTON | US$3,04 | 12,21% | -4,13% | US$156.186 | US$26.288,13 | 51.314 KTON |
| 1721 |  Parachute PAR | US$0,0001560 | -1,90% | -6,61% | US$155.902 | - | 999.628.334 PAR |
| 1722 |  Millonarios FC Fan Token MFC | US$0,2304 | -3,08% | -8,51% | US$155.648 | US$9.293,78 | 675.511 MFC |
| 1723 |  Propel PEL | US$0,004125 | -3,88% | 1,57% | US$155.429 | US$67.924,64 | 37.683.673 PEL |
| 1724 |  Quark QRK | US$0,0005352 | -48,90% | -49,96% | US$155.163 | US$9,01 | 289.907.451 QRK |
| 1725 |  Jigstack STAK | US$0,00008721 | -4,24% | -47,40% | US$154.862 | US$51,62 | 1.775.763.939 STAK |
| 1726 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01336 | 2,87% | -4,61% | US$155.225 | US$39.813,53 | 11.618.802 MUDOL2 |
| 1727 |  Team Heretics Fan Token TH | US$0,3611 | 0,88% | -7,99% | US$156.065 | US$13.355,89 | 432.137 TH |
| 1728 |  AirNFTs AIRT | US$0,001370 | -0,51% | -4,48% | US$153.500 | US$253,13 | 112.040.000 AIRT |
| 1729 |  disBalancer DDOS | US$0,02259 | -11,04% | -12,76% | US$152.695 | US$15.928,95 | 6.758.119 DDOS |
| 1730 |  hiAZUKI HIAZUKI | US$0,006952 | -1,59% | -0,18% | US$151.795 | US$217.504 | 21.835.000 HIAZUKI |
| 1731 |  Peruvian National Football Team Fan Token FPFT | US$0,006647 | -1,50% | 5,50% | US$150.764 | US$119.007 | 22.679.998 FPFT |
| 1732 |  Cheems CHEEMS | US$0,00005868 | -2,23% | -11,92% | US$149.688 | US$255,49 | 2.550.834.901 CHEEMS |
| 1733 |  Color Platform CLR | US$0,001090 | -0,02% | -0,02% | US$149.543 | US$1,48 | 137.230.262 CLR |
| 1734 |  Argon ARGON | US$0,001495 | 3,01% | 1,30% | US$148.988 | US$65.439,73 | 99.661.696 ARGON |
| 1735 |  Seigniorage Shares SHARE | US$0,006993 | -0,25% | 0,18% | US$145.645 | US$39.314,08 | 20.826.595 SHARE |
| 1736 |  Kalao KLO | US$0,0009854 | -3,68% | -25,06% | US$144.892 | US$52.109,47 | 147.036.607 KLO |
| 1737 |  renDOGE RENDOGE | US$0,04694 | 0,00% | 0,00% | US$144.752 | - | 3.083.733 RENDOGE |
| 1738 |  Ritocoin RITO | US$0,00008028 | 1,95% | -2,42% | US$144.416 | US$9,23 | 1.798.843.088 RITO |
| 1739 |  Impossible Finance IF | US$0,02406 | 0,79% | 0,36% | US$144.383 | US$187,66 | 6.000.661 IF |
| 1740 |  Etherland ELAND | US$0,004588 | -0,30% | -14,92% | US$142.354 | US$57.413,69 | 31.024.196 ELAND |
| 1741 |  ChronoBase TIK | US$0,3513 | -1,08% | -2,87% | US$140.704 | - | 400.522 TIK |
| 1742 |  Centaur CNTR | US$0,00003056 | 0,00% | -4,99% | US$140.602 | - | 4.601.458.333 CNTR |
| 1743 |  BeamSwap GLINT | US$0,0005169 | -0,26% | -4,29% | US$140.120 | US$451,90 | 271.089.931 GLINT |
| 1744 |  Nerve Finance NRV | US$0,003040 | -0,44% | -0,14% | US$140.549 | US$40.392,34 | 46.237.771 NRV |
| 1745 |  Ares Protocol ARES | US$0,0006017 | -1,50% | 1,79% | US$139.112 | US$41.538,51 | 231.179.222 ARES |
| 1746 |  Sable Finance SABLE | US$0,02696 | -9,70% | -10,91% | US$139.599 | US$47.931,81 | 5.178.493 SABLE |
| 1747 |  OnGO FTG | US$0,001208 | -13,05% | -22,38% | US$138.813 | US$18.577,80 | 114.940.812 FTG |
| 1748 |  hiGAZERS HIGAZERS | US$0,01398 | 0,41% | -0,45% | US$139.681 | US$102.302 | 9.994.000 HIGAZERS |
| 1749 |  Octokn OTK | US$0,001212 | 54,46% | 35,77% | US$138.671 | US$7.425,73 | 114.375.836 OTK |
| 1750 |  Kaizen Finance KZEN | US$0,001190 | -0,79% | -0,48% | US$137.206 | US$89.801,49 | 115.343.034 KZEN |
Tabel di atas menampilkan halaman 35 dari total 179 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.